38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 628 | 584 | 612 | +19 | +3.2 | 247,300 | |
627 | 628 | 575 | 593 | -30 | -4.8 | 498,600 | |
602 | 626 | 596 | 623 | +22 | +3.7 | 315,100 | |
576 | 611 | 573 | 601 | +24 | +4.2 | 317,300 | |
530 | 580 | 506 | 577 | +44 | +8.3 | 251,900 | |
574 | 585 | 519 | 533 | -45 | -7.8 | 318,400 | |
572 | 580 | 562 | 578 | +11 | +1.9 | 56,400 | |
576 | 591 | 564 | 567 | -12 | -2.1 | 142,300 | |
614 | 614 | 570 | 579 | -35 | -5.7 | 396,700 | |
624 | 627 | 613 | 614 | -11 | -1.8 | 206,300 | |
631 | 631 | 616 | 625 | 0 | 0.0 | 317,800 | |
614 | 632 | 606 | 625 | +12 | +2.0 | 329,400 | |
631 | 631 | 590 | 613 | -18 | -2.9 | 726,100 | |
639 | 644 | 620 | 631 | -8 | -1.3 | 488,700 | |
620 | 709 | 604 | 639 | +30 | +4.9 | 4,076,400 | |
681 | 687 | 593 | 609 | -65 | -9.6 | 817,900 | |
720 | 757 | 660 | 674 | -46 | -6.4 | 1,407,700 | |
679 | 736 | 661 | 720 | +43 | +6.4 | 2,053,100 | |
655 | 679 | 635 | 677 | +22 | +3.4 | 290,900 | |
637 | 671 | 626 | 655 | +18 | +2.8 | 344,800 | |
680 | 728 | 623 | 637 | -47 | -6.9 | 1,414,300 | |
715 | 760 | 654 | 684 | -45 | -6.2 | 1,038,600 | |
690 | 750 | 687 | 729 | +29 | +4.1 | 644,900 | |
706 | 709 | 671 | 700 | +6 | +0.9 | 491,700 | |
698 | 720 | 675 | 694 | +6 | +0.9 | 504,600 | |
674 | 720 | 608 | 688 | +15 | +2.2 | 1,161,700 | |
701 | 745 | 662 | 673 | -18 | -2.6 | 1,029,800 | |
589 | 740 | 570 | 691 | +107 | +18.3 | 1,885,500 | |
586 | 606 | 573 | 584 | -1 | -0.2 | 168,500 | |
608 | 611 | 578 | 585 | -15 | -2.5 | 102,800 |