38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 306 | 290 | 295 | -8 | -2.6 | 68,700 | |
317 | 317 | 303 | 303 | -12 | -3.8 | 65,100 | |
321 | 323 | 309 | 315 | -6 | -1.9 | 92,100 | |
335 | 366 | 321 | 321 | -14 | -4.2 | 1,038,600 | |
320 | 342 | 317 | 335 | +15 | +4.7 | 226,500 | |
318 | 327 | 312 | 320 | -2 | -0.6 | 334,300 | |
315 | 378 | 296 | 322 | +1 | +0.3 | 5,323,400 | |
289 | 358 | 274 | 321 | +32 | +11.1 | 3,317,000 | |
291 | 293 | 288 | 289 | -1 | -0.3 | 21,300 | |
295 | 298 | 290 | 290 | -6 | -2.0 | 40,800 | |
301 | 304 | 296 | 296 | -7 | -2.3 | 35,900 | |
305 | 305 | 299 | 303 | -3 | -1.0 | 17,000 | |
307 | 307 | 300 | 306 | +2 | +0.7 | 27,500 | |
313 | 315 | 303 | 304 | -8 | -2.6 | 73,300 | |
307 | 317 | 301 | 312 | +6 | +2.0 | 88,700 | |
310 | 314 | 306 | 306 | 0 | 0.0 | 82,900 | |
303 | 315 | 302 | 306 | -4 | -1.3 | 181,500 | |
319 | 326 | 298 | 310 | -8 | -2.5 | 409,600 | |
290 | 384 | 285 | 318 | +31 | +10.8 | 3,314,900 | |
291 | 294 | 286 | 287 | -6 | -2.0 | 48,600 | |
290 | 298 | 288 | 293 | +3 | +1.0 | 49,600 | |
292 | 295 | 290 | 290 | -2 | -0.7 | 22,300 | |
291 | 294 | 290 | 292 | +2 | +0.7 | 9,900 | |
299 | 303 | 287 | 290 | -9 | -3.0 | 73,900 | |
302 | 307 | 298 | 299 | -1 | -0.3 | 48,300 | |
309 | 309 | 300 | 300 | -9 | -2.9 | 75,800 | |
337 | 337 | 302 | 309 | -21 | -6.4 | 151,700 | |
329 | 350 | 320 | 330 | +1 | +0.3 | 377,500 | |
294 | 330 | 288 | 329 | +39 | +13.4 | 163,700 | |
300 | 330 | 289 | 290 | -7 | -2.4 | 321,800 |