37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 308 | 300 | 305 | -2 | -0.7 | 79,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | -4.1 | 310 | 126,400 | 0 | 437,900 | - | |
320 | +6.0 | 328 | 1,903,000 | 0 | 443,400 | - | |
302 | -4.4 | 307 | 217,000 | 0 | 426,700 | - | |
316 | -6.0 | 333 | 811,700 | 0 | 502,400 | - | |
336 | +9.4 | 371 | 3,202,800 | 1,800 | 483,300 | 268 | |
307 | -5.8 | 324 | 676,500 | 0 | 404,400 | - | |
326 | +3.5 | 320 | 218,400 | 0 | 394,400 | - | |
315 | +3.6 | 310 | 181,400 | 0 | 402,600 | - | |
304 | +0.7 | 302 | 75,800 | 0 | 417,300 | - | |
302 | +0.7 | 296 | 125,300 | 0 | 429,900 | - | |
300 | -6.2 | 309 | 194,700 | 0 | 442,800 | - | |
320 | +6.0 | 313 | 347,200 | 0 | 462,300 | - | |
302 | +0.7 | 302 | 97,900 | 0 | 470,700 | - | |
300 | -2.6 | 303 | 110,700 | 0 | 438,400 | - | |
308 | +0.3 | 310 | 81,600 | 0 | 423,200 | - | |
307 | -0.6 | 311 | 54,300 | - | - | - | |
309 | -0.3 | 306 | 171,000 | 0 | 436,700 | - | |
310 | -8.6 | 326 | 417,600 | 0 | 428,300 | - | |
339 | +15.3 | 317 | 1,145,500 | 0 | 387,000 | - | |
294 | -1.3 | 293 | 45,200 | 0 | 371,800 | - | |
298 | -0.7 | 299 | 94,300 | 0 | 365,900 | - | |
300 | +1.7 | 298 | 82,300 | 0 | 414,100 | - | |
295 | +2.1 | 292 | 61,000 | 0 | 369,000 | - | |
289 | +0.7 | 288 | 36,300 | 0 | 364,700 | - | |
287 | -1.0 | 286 | 41,900 | 0 | 363,700 | - | |
290 | -1.0 | 282 | 88,100 | 0 | 364,200 | - | |
293 | -3.3 | 289 | 65,500 | 0 | 368,800 | - | |
303 | +2.7 | 301 | 36,900 | 0 | 384,000 | - | |
295 | -2.6 | 295 | 68,700 | 0 | 384,800 | - |