38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +1 | +0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,460 | 900 | 1,060 | -295 | -21.8 | 961,800 | |
1,095 | 1,540 | 1,095 | 1,355 | +265 | +24.3 | 2,717,600 | |
880 | 1,140 | 880 | 1,090 | +230 | +26.7 | 2,405,600 | |
1,040 | 1,040 | 800 | 860 | -145 | -14.4 | 824,200 | |
850 | 1,235 | 780 | 1,005 | +190 | +23.3 | 630,800 | |
660 | 905 | 600 | 815 | +141 | +20.9 | 1,073,000 | |
700 | 800 | 560 | 674 | -6 | -0.9 | 1,346,000 | |
557 | 775 | 491 | 680 | +152 | +28.8 | 1,485,000 | |
361 | 602 | 340 | 528 | +155 | +41.6 | 1,355,000 | |
240 | 440 | 227 | 373 | +138 | +58.7 | 1,692,000 | |
210 | 235 | 193 | 235 | +25 | +11.9 | 356,000 | |
175 | 230 | 175 | 210 | +49 | +30.4 | 704,000 | |
134 | 179 | 133 | 161 | +32 | +24.8 | 460,000 | |
119 | 135 | 115 | 129 | +9 | +7.5 | 203,000 | |
143 | 145 | 114 | 120 | -30 | -20.0 | 171,000 | |
111 | 183 | 110 | 150 | +40 | +36.4 | 532,000 | |
110 | 122 | 103 | 110 | 0 | 0.0 | 118,000 | |
107 | 130 | 98 | 110 | +2 | +1.9 | 331,000 | |
120 | 121 | 100 | 108 | -12 | -10.0 | 138,000 | |
144 | 144 | 110 | 120 | -23 | -16.1 | 190,000 | |
183 | 183 | 140 | 143 | -40 | -21.9 | 142,000 | |
159 | 195 | 141 | 183 | +29 | +18.8 | 179,000 | |
168 | 185 | 154 | 154 | -14 | -8.3 | 117,000 | |
171 | 186 | 162 | 168 | -2 | -1.2 | 174,000 | |
175 | 185 | 160 | 170 | -3 | -1.7 | 175,000 | |
184 | 208 | 173 | 173 | -8 | -4.4 | 204,000 | |
176 | 223 | 161 | 181 | +14 | +8.4 | 354,000 | |
215 | 220 | 140 | 167 | -41 | -19.7 | 381,000 | |
145 | 305 | 121 | 208 | +68 | +48.6 | 663,000 | |
200 | 200 | 114 | 140 | -65 | -31.7 | 207,000 |