38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +1 | +0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 190 | 155 | 171 | +10 | +6.2 | 218,000 | |
154 | 166 | 151 | 161 | +11 | +7.3 | 51,200 | |
167 | 167 | 141 | 150 | -16 | -9.6 | 84,600 | |
160 | 169 | 140 | 166 | +6 | +3.8 | 111,200 | |
171 | 176 | 157 | 160 | -10 | -5.9 | 82,400 | |
166 | 182 | 150 | 170 | +1 | +0.6 | 137,800 | |
165 | 190 | 155 | 169 | +3 | +1.8 | 172,200 | |
150 | 185 | 145 | 166 | +19 | +12.9 | 170,000 | |
180 | 242 | 116 | 147 | -29 | -16.5 | 1,301,400 | |
183 | 195 | 175 | 176 | -6 | -3.3 | 112,000 | |
182 | 199 | 172 | 182 | +1 | +0.6 | 114,200 | |
161 | 209 | 155 | 181 | +20 | +12.4 | 327,000 | |
130 | 196 | 127 | 161 | +31 | +23.8 | 334,200 | |
127 | 145 | 120 | 130 | +3 | +2.4 | 68,200 | |
143 | 143 | 125 | 127 | -8 | -5.9 | 53,600 | |
160 | 163 | 135 | 135 | -24 | -15.1 | 17,400 | |
155 | 159 | 140 | 159 | +7 | +4.6 | 25,400 | |
175 | 185 | 147 | 152 | -17 | -10.1 | 66,200 | |
223 | 225 | 150 | 169 | -57 | -25.2 | 125,600 | |
188 | 250 | 181 | 226 | +31 | +15.9 | 676,400 | |
111 | 242 | 110 | 195 | +85 | +77.3 | 3,429,200 | |
105 | 121 | 92 | 110 | 0 | 0.0 | 770,800 | |
121 | 124 | 107 | 110 | -13 | -10.6 | 72,200 | |
129 | 131 | 120 | 123 | -3 | -2.4 | 68,400 | |
138 | 150 | 122 | 126 | -12 | -8.7 | 86,200 | |
127 | 140 | 127 | 138 | +12 | +9.5 | 46,800 | |
127 | 137 | 124 | 126 | +1 | +0.8 | 59,600 | |
100 | 142 | 100 | 125 | +24 | +23.8 | 148,000 | |
127 | 132 | 100 | 101 | -30 | -22.9 | 56,800 | |
132 | 144 | 121 | 131 | +9 | +7.4 | 110,000 |