38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +1 | +0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 262 | 190 | 215 | -46 | -17.6 | 199,600 | |
290 | 290 | 223 | 261 | -23 | -8.1 | 292,600 | |
327 | 338 | 252 | 284 | -41 | -12.6 | 210,400 | |
288 | 365 | 285 | 325 | +33 | +11.3 | 541,200 | |
445 | 466 | 270 | 292 | -157 | -35.0 | 456,600 | |
426 | 483 | 320 | 449 | +33 | +7.9 | 787,000 | |
640 | 645 | 416 | 416 | -224 | -35.0 | 856,800 | |
780 | 820 | 595 | 640 | -90 | -12.3 | 6,536,200 | |
580 | 730 | 550 | 730 | +135 | +22.7 | 3,180,000 | |
770 | 775 | 470 | 595 | -170 | -22.2 | 1,274,600 | |
790 | 860 | 635 | 765 | -10 | -1.3 | 2,667,600 | |
710 | 805 | 690 | 775 | +70 | +9.9 | 1,452,000 | |
865 | 905 | 695 | 705 | -160 | -18.5 | 1,352,800 | |
850 | 915 | 770 | 865 | +40 | +4.8 | 644,200 | |
970 | 1,010 | 760 | 825 | -135 | -14.1 | 879,400 | |
1,145 | 1,170 | 925 | 960 | -165 | -14.7 | 3,894,400 | |
940 | 1,155 | 920 | 1,125 | +170 | +17.8 | 4,163,200 | |
975 | 985 | 880 | 955 | -15 | -1.5 | 1,410,000 | |
850 | 1,035 | 830 | 970 | +120 | +14.1 | 3,561,600 | |
810 | 985 | 760 | 850 | +45 | +5.6 | 3,130,000 | |
770 | 900 | 760 | 805 | +35 | +4.5 | 1,188,600 | |
855 | 885 | 715 | 770 | -70 | -8.3 | 1,003,600 | |
675 | 875 | 655 | 840 | +170 | +25.4 | 1,961,200 | |
705 | 710 | 630 | 670 | -30 | -4.3 | 646,400 | |
650 | 785 | 620 | 700 | +50 | +7.7 | 583,800 | |
725 | 765 | 610 | 650 | -75 | -10.3 | 438,400 | |
915 | 935 | 615 | 725 | -175 | -19.4 | 684,400 | |
960 | 960 | 770 | 900 | -60 | -6.2 | 748,600 | |
1,170 | 1,270 | 910 | 960 | -200 | -17.2 | 1,499,200 | |
1,065 | 1,310 | 1,055 | 1,160 | +100 | +9.4 | 1,593,200 |