38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +1 | +0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 498 | 508 | -10 | -1.9 | 114,800 | |
497 | 521 | 494 | 518 | +25 | +5.1 | 108,600 | |
485 | 506 | 480 | 493 | +12 | +2.5 | 79,600 | |
489 | 501 | 470 | 481 | -6 | -1.2 | 107,600 | |
511 | 550 | 473 | 487 | -22 | -4.3 | 197,200 | |
560 | 586 | 452 | 509 | -8 | -1.5 | 824,400 | |
508 | 532 | 490 | 517 | +6 | +1.2 | 221,200 | |
506 | 518 | 479 | 511 | +4 | +0.8 | 206,500 | |
406 | 513 | 403 | 507 | +97 | +23.7 | 474,000 | |
411 | 549 | 390 | 410 | +7 | +1.7 | 826,400 | |
433 | 480 | 379 | 403 | -30 | -6.9 | 247,100 | |
467 | 490 | 420 | 433 | -34 | -7.3 | 271,400 | |
463 | 481 | 437 | 467 | +9 | +2.0 | 126,600 | |
404 | 466 | 399 | 458 | +56 | +13.9 | 120,900 | |
435 | 435 | 385 | 402 | -38 | -8.6 | 176,100 | |
485 | 488 | 359 | 440 | -43 | -8.9 | 321,000 | |
494 | 514 | 461 | 483 | -16 | -3.2 | 244,400 | |
517 | 549 | 483 | 499 | -18 | -3.5 | 383,800 | |
522 | 539 | 512 | 517 | -1 | -0.2 | 231,600 | |
511 | 597 | 505 | 518 | -3 | -0.6 | 797,300 | |
489 | 627 | 483 | 521 | +32 | +6.5 | 3,743,100 | |
497 | 506 | 463 | 489 | -10 | -2.0 | 287,400 | |
507 | 509 | 489 | 499 | 0 | 0.0 | 209,000 | |
558 | 575 | 487 | 499 | -61 | -10.9 | 536,700 | |
537 | 562 | 506 | 560 | +46 | +8.9 | 324,000 | |
561 | 561 | 460 | 514 | -52 | -9.2 | 367,600 | |
601 | 620 | 566 | 566 | -34 | -5.7 | 374,700 | |
646 | 647 | 567 | 600 | -56 | -8.5 | 554,600 | |
689 | 755 | 651 | 656 | -29 | -4.2 | 1,028,000 | |
569 | 792 | 557 | 685 | +125 | +22.3 | 3,137,600 |