38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +2 | +0.6 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | 0.0 | 335 | 8,700 | 0 | 142,400 | - | |
336 | -1.2 | 334 | 31,200 | 0 | 144,600 | - | |
340 | +1.8 | 337 | 19,100 | 0 | 143,500 | - | |
334 | -1.8 | 336 | 27,100 | 0 | 141,500 | - | |
340 | -0.3 | 340 | 21,200 | 0 | 145,800 | - | |
341 | +1.8 | 337 | 38,200 | 0 | 149,100 | - | |
335 | -0.3 | 336 | 35,700 | 0 | 147,200 | - | |
336 | -1.5 | 338 | 17,900 | 0 | 143,800 | - | |
341 | -0.3 | 341 | 29,000 | 0 | 146,300 | - | |
342 | +1.5 | 340 | 27,200 | 0 | 147,900 | - | |
337 | 0.0 | 336 | 34,900 | 0 | 147,700 | - | |
337 | -3.2 | 341 | 63,300 | 0 | 153,700 | - | |
348 | +1.2 | 346 | 12,100 | 0 | 157,000 | - | |
344 | -0.6 | 345 | 50,500 | 0 | 157,100 | - | |
346 | -0.6 | 349 | 40,600 | 0 | 155,100 | - | |
348 | +1.5 | 343 | 34,000 | 0 | 166,300 | - | |
343 | +0.3 | 340 | 17,200 | - | - | - | |
342 | -3.9 | 345 | 147,800 | 0 | 168,200 | - | |
356 | -1.4 | 359 | 56,500 | 0 | 166,100 | - | |
361 | -1.1 | 362 | 75,900 | 0 | 160,600 | - | |
365 | -1.6 | 368 | 41,300 | 0 | 166,000 | - | |
371 | -0.5 | 371 | 40,300 | 0 | 163,200 | - | |
373 | +0.3 | 371 | 35,700 | 0 | 164,900 | - | |
372 | -0.8 | 375 | 58,800 | 0 | 167,900 | - | |
375 | -7.2 | 388 | 98,400 | 0 | 165,700 | - | |
404 | 0.0 | 402 | 33,900 | 0 | 166,000 | - | |
404 | +0.5 | 402 | 13,800 | 0 | 167,900 | - | |
402 | -0.5 | 401 | 29,000 | 0 | 168,100 | - | |
404 | +0.2 | 404 | 20,800 | 0 | 170,100 | - |