38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +1 | +0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 482 | 427 | 427 | -27 | -5.9 | 148,200 | |
479 | 484 | 454 | 454 | -28 | -5.8 | 82,100 | |
463 | 486 | 463 | 482 | +19 | +4.1 | 117,000 | |
497 | 501 | 450 | 463 | -38 | -7.6 | 129,000 | |
530 | 532 | 498 | 501 | -27 | -5.1 | 96,300 | |
529 | 542 | 516 | 528 | -2 | -0.4 | 168,700 | |
514 | 542 | 493 | 530 | +16 | +3.1 | 179,800 | |
566 | 587 | 514 | 514 | -57 | -10.0 | 322,100 | |
542 | 593 | 517 | 571 | +42 | +7.9 | 537,600 | |
589 | 667 | 529 | 529 | -63 | -10.6 | 1,084,600 | |
575 | 619 | 564 | 592 | +17 | +3.0 | 571,300 | |
711 | 729 | 562 | 575 | -136 | -19.1 | 1,131,300 | |
620 | 769 | 599 | 711 | +86 | +13.8 | 1,875,000 | |
503 | 798 | 491 | 625 | +120 | +23.8 | 8,532,800 | |
517 | 526 | 483 | 505 | -8 | -1.6 | 577,700 | |
518 | 610 | 490 | 513 | -3 | -0.6 | 2,093,100 | |
700 | 703 | 484 | 516 | -199 | -27.8 | 9,856,700 | |
397 | 862 | 396 | 715 | +315 | +78.8 | 7,285,000 | |
313 | 419 | 313 | 400 | +80 | +25.0 | 895,600 | |
295 | 320 | 292 | 320 | +25 | +8.5 | 72,900 | |
321 | 354 | 247 | 295 | -33 | -10.1 | 161,000 | |
381 | 389 | 327 | 328 | -57 | -14.8 | 114,000 | |
385 | 389 | 380 | 385 | -4 | -1.0 | 112,900 | |
399 | 399 | 379 | 389 | -10 | -2.5 | 251,700 | |
394 | 403 | 394 | 399 | +4 | +1.0 | 98,600 | |
405 | 406 | 377 | 395 | -10 | -2.5 | 119,000 | |
405 | 414 | 403 | 405 | 0 | 0.0 | 79,300 | |
406 | 408 | 399 | 405 | -1 | -0.2 | 97,500 | |
405 | 410 | 402 | 406 | +2 | +0.5 | 98,800 | |
412 | 436 | 402 | 404 | -8 | -1.9 | 140,000 |