38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +1 | +0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 122 | 91 | 122 | +18 | +17.3 | 75,000 | |
82 | 104 | 80 | 104 | +16 | +18.2 | 228,400 | |
78 | 88 | 69 | 88 | +2 | +2.3 | 207,000 | |
90 | 92 | 74 | 86 | -4 | -4.4 | 87,800 | |
112 | 112 | 85 | 90 | -27 | -23.1 | 61,200 | |
114 | 126 | 110 | 117 | +3 | +2.6 | 108,400 | |
98 | 114 | 95 | 114 | +19 | +20.0 | 64,000 | |
122 | 124 | 85 | 95 | -34 | -26.4 | 126,400 | |
156 | 156 | 117 | 129 | -28 | -17.8 | 91,000 | |
163 | 170 | 155 | 157 | -6 | -3.7 | 77,800 | |
161 | 169 | 148 | 163 | -2 | -1.2 | 143,600 | |
175 | 185 | 148 | 165 | -9 | -5.2 | 108,800 | |
168 | 180 | 165 | 174 | +6 | +3.6 | 146,200 | |
175 | 180 | 164 | 168 | -4 | -2.3 | 45,400 | |
180 | 184 | 157 | 172 | -19 | -9.9 | 115,400 | |
169 | 222 | 157 | 191 | +20 | +11.7 | 350,600 | |
195 | 204 | 156 | 171 | -36 | -17.4 | 87,600 | |
195 | 227 | 195 | 207 | +10 | +5.1 | 300,600 | |
210 | 211 | 172 | 197 | -12 | -5.7 | 148,000 | |
176 | 210 | 171 | 209 | +27 | +14.8 | 203,200 | |
205 | 206 | 156 | 182 | -26 | -12.5 | 187,400 | |
229 | 234 | 205 | 208 | -21 | -9.2 | 316,600 | |
230 | 243 | 210 | 229 | -6 | -2.6 | 471,000 | |
215 | 253 | 211 | 235 | +20 | +9.3 | 456,800 | |
218 | 232 | 200 | 215 | -2 | -0.9 | 138,000 | |
250 | 258 | 203 | 217 | -35 | -13.9 | 167,800 | |
267 | 269 | 233 | 252 | -5 | -1.9 | 212,600 | |
282 | 305 | 243 | 257 | -25 | -8.9 | 560,400 | |
283 | 328 | 249 | 282 | +24 | +9.3 | 2,316,400 | |
215 | 287 | 212 | 258 | +43 | +20.0 | 1,008,200 |