4771 エフアンドエム JQ 15:00
1,141円
前日比
-13 (-1.13%)
比較される銘柄: アバントプロシップソフトブレン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.6 2.63 1.93 11.15
昨年来高値: 1,409 (18/02/02)
昨年来安値: 835 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,154 1,160 1,138 1,141 -13 -1.1 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,163 1,168 1,152 1,154 -17 -1.5 9,000
18/02/21 1,195 1,195 1,164 1,171 -24 -2.0 6,800
18/02/20 1,173 1,200 1,173 1,195 +23 +2.0 7,000
18/02/19 1,189 1,205 1,149 1,172 -10 -0.8 10,400
18/02/16 1,191 1,234 1,161 1,182 -14 -1.2 9,800
18/02/15 1,157 1,200 1,137 1,196 +39 +3.4 5,700
18/02/14 1,180 1,180 1,136 1,157 -24 -2.0 6,400
18/02/13 1,215 1,234 1,171 1,181 -47 -3.8 15,700
18/02/09 1,145 1,233 1,130 1,228 +29 +2.4 25,300
18/02/08 1,244 1,244 1,176 1,199 +15 +1.3 16,400
18/02/07 1,211 1,214 1,179 1,184 +63 +5.6 21,800
18/02/06 1,225 1,253 1,121 1,121 -168 -13.0 50,000
18/02/05 1,307 1,325 1,265 1,289 -78 -5.7 76,500
18/02/02 1,370 1,409 1,357 1,367 -14 -1.0 73,300
18/02/01 1,232 1,385 1,221 1,381 +239 +20.9 111,400
18/01/31 1,125 1,185 1,125 1,142 -22 -1.9 13,000
18/01/30 1,135 1,223 1,135 1,164 +36 +3.2 21,000
18/01/29 1,154 1,161 1,127 1,128 -37 -3.2 13,500
18/01/26 1,197 1,204 1,163 1,165 -30 -2.5 9,400
18/01/25 1,229 1,229 1,195 1,195 -25 -2.0 21,300
18/01/24 1,194 1,220 1,184 1,220 +41 +3.5 24,000
18/01/23 1,191 1,204 1,174 1,179 +6 +0.5 38,000
18/01/22 1,185 1,185 1,160 1,173 +9 +0.8 17,600
18/01/19 1,117 1,166 1,117 1,164 +59 +5.3 28,900
18/01/18 1,085 1,108 1,079 1,105 +20 +1.8 10,600
18/01/17 1,084 1,094 1,084 1,085 -7 -0.6 8,200
18/01/16 1,079 1,098 1,076 1,092 +12 +1.1 13,800
18/01/15 1,068 1,089 1,068 1,080 +2 +0.2 7,200
18/01/12 1,053 1,086 1,053 1,078 +26 +2.5 17,600

日経平均