52週高値 | 2,309 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,638 | 1,608 | 1,632 | +10 | +0.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,634 | 1,600 | 1,622 | +22 | +1.4 | 7,800 | |
1,628 | 1,628 | 1,598 | 1,600 | -29 | -1.8 | 4,300 | |
1,650 | 1,660 | 1,561 | 1,629 | -5 | -0.3 | 49,200 | |
1,633 | 1,639 | 1,594 | 1,634 | +14 | +0.9 | 27,100 | |
1,628 | 1,656 | 1,609 | 1,620 | +1 | +0.1 | 14,400 | |
1,700 | 1,707 | 1,607 | 1,619 | -88 | -5.2 | 13,000 | |
1,675 | 1,767 | 1,670 | 1,707 | +32 | +1.9 | 26,400 | |
1,653 | 1,710 | 1,653 | 1,675 | +24 | +1.5 | 33,800 | |
1,658 | 1,689 | 1,621 | 1,651 | +5 | +0.3 | 24,300 | |
1,649 | 1,683 | 1,617 | 1,646 | -6 | -0.4 | 29,100 | |
1,620 | 1,670 | 1,620 | 1,652 | +42 | +2.6 | 25,100 | |
1,590 | 1,646 | 1,578 | 1,610 | +30 | +1.9 | 31,100 | |
1,584 | 1,594 | 1,577 | 1,580 | -10 | -0.6 | 4,900 | |
1,580 | 1,599 | 1,564 | 1,590 | +23 | +1.5 | 8,400 | |
1,555 | 1,586 | 1,550 | 1,567 | -6 | -0.4 | 32,800 | |
1,600 | 1,600 | 1,566 | 1,573 | -15 | -0.9 | 13,000 | |
1,580 | 1,591 | 1,565 | 1,588 | 0 | 0.0 | 7,300 | |
1,599 | 1,599 | 1,568 | 1,588 | +26 | +1.7 | 8,700 | |
1,579 | 1,600 | 1,559 | 1,562 | -19 | -1.2 | 16,100 | |
1,593 | 1,604 | 1,568 | 1,581 | -15 | -0.9 | 8,000 | |
1,594 | 1,598 | 1,570 | 1,596 | -19 | -1.2 | 7,400 | |
1,586 | 1,615 | 1,586 | 1,615 | +10 | +0.6 | 6,900 | |
1,608 | 1,640 | 1,580 | 1,605 | -5 | -0.3 | 9,400 | |
1,630 | 1,661 | 1,591 | 1,610 | -19 | -1.2 | 37,200 | |
1,675 | 1,680 | 1,618 | 1,629 | -24 | -1.5 | 11,600 | |
1,645 | 1,679 | 1,631 | 1,653 | +8 | +0.5 | 8,000 | |
1,669 | 1,697 | 1,623 | 1,645 | 0 | 0.0 | 10,800 | |
1,673 | 1,685 | 1,640 | 1,645 | -28 | -1.7 | 19,000 | |
1,648 | 1,676 | 1,637 | 1,673 | +25 | +1.5 | 11,400 |