52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,200 | 2,160 | 2,189 | -17 | -0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,100 | 2,057 | 2,093 | -23 | -1.1 | 7,900 | |
2,113 | 2,129 | 2,091 | 2,116 | +7 | +0.3 | 15,100 | |
2,155 | 2,155 | 2,085 | 2,109 | -46 | -2.1 | 19,900 | |
2,100 | 2,164 | 2,050 | 2,155 | +55 | +2.6 | 43,500 | |
2,045 | 2,115 | 2,023 | 2,100 | +36 | +1.7 | 20,200 | |
2,013 | 2,071 | 2,013 | 2,064 | +44 | +2.2 | 23,200 | |
1,984 | 2,020 | 1,970 | 2,020 | +29 | +1.5 | 22,700 | |
1,973 | 2,005 | 1,960 | 1,991 | +4 | +0.2 | 23,000 | |
2,027 | 2,039 | 1,987 | 1,987 | -56 | -2.7 | 29,900 | |
2,097 | 2,098 | 2,021 | 2,043 | -54 | -2.6 | 29,200 | |
2,112 | 2,116 | 2,084 | 2,097 | -15 | -0.7 | 12,600 | |
2,111 | 2,153 | 2,111 | 2,112 | +3 | +0.1 | 4,800 | |
2,135 | 2,135 | 2,075 | 2,109 | -41 | -1.9 | 23,700 | |
2,163 | 2,176 | 2,112 | 2,150 | +9 | +0.4 | 19,900 | |
2,140 | 2,155 | 2,096 | 2,141 | +8 | +0.4 | 26,400 | |
2,171 | 2,171 | 2,123 | 2,133 | -38 | -1.8 | 12,600 | |
2,133 | 2,174 | 2,123 | 2,171 | +52 | +2.5 | 12,100 | |
2,052 | 2,141 | 2,052 | 2,119 | +54 | +2.6 | 15,600 | |
2,080 | 2,092 | 2,050 | 2,065 | -27 | -1.3 | 22,100 | |
2,106 | 2,119 | 2,085 | 2,092 | -41 | -1.9 | 13,800 | |
2,127 | 2,149 | 2,100 | 2,133 | -15 | -0.7 | 22,100 | |
2,160 | 2,194 | 2,131 | 2,148 | -27 | -1.2 | 13,600 | |
2,145 | 2,217 | 2,141 | 2,175 | +64 | +3.0 | 28,200 | |
2,148 | 2,159 | 2,103 | 2,111 | -23 | -1.1 | 12,900 | |
2,180 | 2,185 | 2,129 | 2,134 | -74 | -3.4 | 19,100 | |
2,187 | 2,258 | 2,172 | 2,208 | +21 | +1.0 | 31,100 | |
2,115 | 2,210 | 2,101 | 2,187 | +67 | +3.2 | 77,400 | |
2,006 | 2,194 | 2,006 | 2,120 | +154 | +7.8 | 169,800 | |
1,890 | 2,089 | 1,890 | 1,966 | +36 | +1.9 | 175,000 | |
1,947 | 1,948 | 1,926 | 1,930 | -17 | -0.9 | 23,800 |