52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,228 | 2,198 | 2,220 | +21 | +1.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,549 | 2,413 | 2,527 | +107 | +4.4 | 58,000 | |
2,316 | 2,430 | 2,316 | 2,420 | +80 | +3.4 | 49,300 | |
2,318 | 2,351 | 2,291 | 2,340 | +21 | +0.9 | 32,600 | |
2,377 | 2,377 | 2,319 | 2,319 | -79 | -3.3 | 37,300 | |
2,381 | 2,446 | 2,352 | 2,398 | +10 | +0.4 | 38,400 | |
2,345 | 2,435 | 2,345 | 2,388 | +5 | +0.2 | 63,400 | |
2,158 | 2,390 | 2,158 | 2,383 | +251 | +11.8 | 116,100 | |
2,129 | 2,141 | 2,086 | 2,132 | +33 | +1.6 | 27,400 | |
2,055 | 2,124 | 2,044 | 2,099 | +59 | +2.9 | 43,400 | |
2,012 | 2,071 | 1,961 | 2,040 | +39 | +1.9 | 38,500 | |
2,017 | 2,035 | 1,991 | 2,001 | +1 | 0.0 | 41,300 | |
1,986 | 2,003 | 1,965 | 2,000 | -3 | -0.1 | 50,900 | |
2,037 | 2,037 | 1,987 | 2,003 | -34 | -1.7 | 41,200 | |
2,079 | 2,079 | 2,020 | 2,037 | -42 | -2.0 | 41,600 | |
2,070 | 2,083 | 2,017 | 2,079 | +7 | +0.3 | 54,200 | |
2,071 | 2,105 | 2,057 | 2,072 | -24 | -1.1 | 51,200 | |
2,155 | 2,171 | 2,096 | 2,096 | -64 | -3.0 | 61,600 | |
2,169 | 2,188 | 2,135 | 2,160 | -17 | -0.8 | 40,000 | |
2,189 | 2,189 | 2,144 | 2,177 | -12 | -0.5 | 22,200 | |
2,223 | 2,229 | 2,163 | 2,189 | -15 | -0.7 | 28,000 | |
2,193 | 2,216 | 2,150 | 2,204 | +11 | +0.5 | 42,600 | |
2,225 | 2,230 | 2,146 | 2,193 | -50 | -2.2 | 62,400 | |
2,308 | 2,336 | 2,217 | 2,243 | -59 | -2.6 | 37,600 | |
2,310 | 2,345 | 2,231 | 2,302 | -17 | -0.7 | 42,400 | |
2,300 | 2,319 | 2,235 | 2,319 | -19 | -0.8 | 39,800 | |
2,148 | 2,369 | 2,111 | 2,338 | +238 | +11.3 | 83,800 | |
2,077 | 2,130 | 2,065 | 2,100 | +23 | +1.1 | 29,700 | |
2,074 | 2,110 | 2,074 | 2,077 | -8 | -0.4 | 3,200 | |
2,097 | 2,110 | 2,071 | 2,085 | -28 | -1.3 | 6,900 | |
2,090 | 2,134 | 2,090 | 2,113 | +23 | +1.1 | 8,000 |