52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,249 | 2,198 | 2,206 | +7 | +0.3 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,563 | 2,573 | -401 | -13.5 | 300,700 | |
2,950 | 2,974 | 2,870 | 2,974 | +36 | +1.2 | 83,700 | |
2,862 | 2,947 | 2,837 | 2,938 | +26 | +0.9 | 74,100 | |
2,848 | 2,915 | 2,836 | 2,912 | 0 | 0.0 | 84,800 | |
2,729 | 2,997 | 2,729 | 2,912 | +168 | +6.1 | 132,800 | |
2,649 | 2,744 | 2,649 | 2,744 | +92 | +3.5 | 30,100 | |
2,690 | 2,701 | 2,620 | 2,652 | -16 | -0.6 | 39,700 | |
2,716 | 2,716 | 2,650 | 2,668 | -48 | -1.8 | 31,800 | |
2,757 | 2,789 | 2,700 | 2,716 | -41 | -1.5 | 43,400 | |
2,727 | 2,786 | 2,691 | 2,757 | +36 | +1.3 | 40,500 | |
2,684 | 2,740 | 2,639 | 2,721 | +46 | +1.7 | 38,600 | |
2,680 | 2,700 | 2,609 | 2,675 | +32 | +1.2 | 17,700 | |
2,608 | 2,658 | 2,539 | 2,643 | +18 | +0.7 | 38,700 | |
2,634 | 2,640 | 2,583 | 2,625 | -21 | -0.8 | 26,300 | |
2,684 | 2,692 | 2,628 | 2,646 | -38 | -1.4 | 22,900 | |
2,705 | 2,725 | 2,658 | 2,684 | -12 | -0.4 | 35,600 | |
2,576 | 2,727 | 2,576 | 2,696 | +87 | +3.3 | 49,300 | |
2,602 | 2,640 | 2,572 | 2,609 | -19 | -0.7 | 20,800 | |
2,620 | 2,638 | 2,557 | 2,628 | +19 | +0.7 | 25,600 | |
2,597 | 2,627 | 2,560 | 2,609 | +19 | +0.7 | 18,500 | |
2,594 | 2,615 | 2,568 | 2,590 | +37 | +1.4 | 29,700 | |
2,510 | 2,569 | 2,509 | 2,553 | +93 | +3.8 | 15,800 | |
2,495 | 2,510 | 2,407 | 2,460 | -11 | -0.4 | 13,300 | |
2,445 | 2,490 | 2,436 | 2,471 | +17 | +0.7 | 15,300 | |
2,469 | 2,485 | 2,434 | 2,454 | -52 | -2.1 | 17,700 | |
2,585 | 2,585 | 2,482 | 2,506 | -56 | -2.2 | 31,500 | |
2,584 | 2,600 | 2,489 | 2,562 | -18 | -0.7 | 41,300 | |
2,600 | 2,616 | 2,530 | 2,580 | -45 | -1.7 | 39,300 | |
2,610 | 2,660 | 2,599 | 2,625 | +17 | +0.7 | 41,700 | |
2,549 | 2,618 | 2,549 | 2,608 | +81 | +3.2 | 60,500 |