52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,302 | 2,172 | 2,273 | +92 | +4.2 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,199 | 2,121 | 2,174 | +20 | +0.9 | 64,900 | |
2,137 | 2,200 | 2,116 | 2,154 | +15 | +0.7 | 105,000 | |
2,238 | 2,249 | 2,137 | 2,139 | -84 | -3.8 | 150,800 | |
2,293 | 2,307 | 2,220 | 2,223 | -92 | -4.0 | 55,100 | |
2,410 | 2,410 | 2,275 | 2,315 | -84 | -3.5 | 112,800 | |
2,398 | 2,423 | 2,365 | 2,399 | -20 | -0.8 | 27,600 | |
2,450 | 2,450 | 2,386 | 2,419 | -15 | -0.6 | 36,100 | |
2,441 | 2,467 | 2,421 | 2,434 | -7 | -0.3 | 9,900 | |
2,450 | 2,494 | 2,436 | 2,441 | -15 | -0.6 | 21,300 | |
2,452 | 2,481 | 2,452 | 2,456 | -22 | -0.9 | 5,900 | |
2,502 | 2,536 | 2,471 | 2,478 | -20 | -0.8 | 16,600 | |
2,484 | 2,503 | 2,469 | 2,498 | +17 | +0.7 | 36,700 | |
2,400 | 2,483 | 2,388 | 2,481 | +71 | +2.9 | 25,000 | |
2,418 | 2,422 | 2,383 | 2,410 | +16 | +0.7 | 49,500 | |
2,408 | 2,414 | 2,371 | 2,394 | -14 | -0.6 | 19,500 | |
2,460 | 2,463 | 2,408 | 2,408 | -71 | -2.9 | 15,400 | |
2,473 | 2,494 | 2,411 | 2,479 | +6 | +0.2 | 31,800 | |
2,506 | 2,506 | 2,436 | 2,473 | -9 | -0.4 | 21,500 | |
2,467 | 2,504 | 2,453 | 2,482 | +15 | +0.6 | 19,600 | |
2,439 | 2,482 | 2,416 | 2,467 | +25 | +1.0 | 19,900 | |
2,405 | 2,447 | 2,381 | 2,442 | +42 | +1.8 | 45,700 | |
2,406 | 2,436 | 2,380 | 2,400 | -27 | -1.1 | 122,100 | |
2,407 | 2,449 | 2,386 | 2,427 | +21 | +0.9 | 29,800 | |
2,423 | 2,457 | 2,401 | 2,406 | -31 | -1.3 | 14,200 | |
2,458 | 2,493 | 2,423 | 2,437 | -51 | -2.0 | 9,000 | |
2,492 | 2,523 | 2,410 | 2,488 | -4 | -0.2 | 24,800 | |
2,484 | 2,510 | 2,451 | 2,492 | -28 | -1.1 | 26,200 | |
2,500 | 2,538 | 2,461 | 2,520 | -2 | -0.1 | 16,000 | |
2,529 | 2,585 | 2,502 | 2,522 | -57 | -2.2 | 26,800 | |
2,570 | 2,590 | 2,542 | 2,579 | +9 | +0.4 | 13,600 |