38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 375 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 318 | 322 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 251 | 280 | -3 | -1.1 | 206,400 | |
246 | 292 | 246 | 283 | +34 | +13.7 | 416,800 | |
225 | 265 | 213 | 249 | +26 | +11.7 | 317,500 | |
212 | 280 | 212 | 223 | -12 | -5.1 | 807,400 | |
201 | 250 | 193 | 235 | +32 | +15.8 | 304,200 | |
202 | 264 | 181 | 203 | +6 | +3.0 | 1,018,900 | |
266 | 270 | 180 | 197 | -90 | -31.4 | 522,500 | |
276 | 310 | 276 | 287 | +7 | +2.5 | 201,600 | |
331 | 414 | 270 | 280 | -74 | -20.9 | 1,541,100 | |
343 | 382 | 340 | 354 | +4 | +1.1 | 304,800 | |
361 | 370 | 349 | 350 | -14 | -3.8 | 44,600 | |
340 | 376 | 340 | 364 | +5 | +1.4 | 134,300 | |
365 | 375 | 343 | 359 | -21 | -5.5 | 152,100 | |
400 | 405 | 377 | 380 | -20 | -5.0 | 179,100 | |
378 | 408 | 375 | 400 | +24 | +6.4 | 322,600 | |
365 | 380 | 344 | 376 | +8 | +2.2 | 324,400 | |
368 | 373 | 364 | 368 | -2 | -0.5 | 33,500 | |
372 | 376 | 358 | 370 | -2 | -0.5 | 255,600 | |
388 | 392 | 358 | 372 | -15 | -3.9 | 470,500 | |
425 | 448 | 384 | 387 | -28 | -6.7 | 976,400 | |
380 | 473 | 380 | 415 | +37 | +9.8 | 1,845,400 | |
374 | 408 | 371 | 378 | +4 | +1.1 | 957,500 | |
353 | 400 | 336 | 374 | +29 | +8.4 | 879,500 | |
371 | 371 | 336 | 345 | -22 | -6.0 | 155,600 | |
359 | 370 | 355 | 367 | +13 | +3.7 | 89,800 | |
362 | 376 | 351 | 354 | -5 | -1.4 | 265,900 | |
340 | 366 | 339 | 359 | +19 | +5.6 | 259,700 | |
345 | 361 | 335 | 340 | -9 | -2.6 | 341,000 | |
315 | 381 | 310 | 349 | +39 | +12.6 | 1,380,400 | |
322 | 324 | 303 | 310 | -17 | -5.2 | 150,500 |