38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 375 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 318 | 322 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 428 | 384 | 392 | +8 | +2.1 | 1,749,400 | |
373 | 389 | 360 | 384 | +7 | +1.9 | 423,600 | |
395 | 405 | 370 | 377 | -11 | -2.8 | 399,300 | |
388 | 412 | 376 | 388 | -8 | -2.0 | 1,356,800 | |
325 | 440 | 323 | 396 | +66 | +20.0 | 3,693,800 | |
318 | 370 | 316 | 330 | +12 | +3.8 | 424,800 | |
318 | 323 | 313 | 318 | 0 | 0.0 | 33,600 | |
312 | 320 | 312 | 318 | +5 | +1.6 | 10,900 | |
315 | 320 | 313 | 313 | -3 | -0.9 | 24,700 | |
312 | 316 | 307 | 316 | +9 | +2.9 | 20,800 | |
313 | 314 | 303 | 307 | -6 | -1.9 | 33,500 | |
317 | 321 | 309 | 313 | -6 | -1.9 | 35,800 | |
321 | 325 | 317 | 319 | -2 | -0.6 | 24,900 | |
325 | 330 | 316 | 321 | -3 | -0.9 | 162,200 | |
323 | 327 | 317 | 324 | +3 | +0.9 | 38,000 | |
322 | 326 | 318 | 321 | +1 | +0.3 | 79,500 | |
314 | 324 | 312 | 320 | +6 | +1.9 | 62,600 | |
318 | 330 | 307 | 314 | -3 | -0.9 | 125,700 | |
318 | 320 | 308 | 317 | 0 | 0.0 | 84,200 | |
316 | 363 | 313 | 317 | -2 | -0.6 | 940,400 | |
311 | 322 | 309 | 319 | +8 | +2.6 | 48,000 | |
311 | 315 | 302 | 311 | -1 | -0.3 | 32,600 | |
303 | 318 | 299 | 312 | +5 | +1.6 | 83,300 | |
310 | 311 | 293 | 307 | -3 | -1.0 | 45,100 | |
309 | 315 | 299 | 310 | 0 | 0.0 | 79,000 | |
318 | 318 | 306 | 310 | -3 | -1.0 | 34,500 | |
310 | 321 | 304 | 313 | -5 | -1.6 | 76,500 | |
308 | 321 | 302 | 318 | +4 | +1.3 | 35,700 | |
307 | 316 | 290 | 314 | +7 | +2.3 | 53,100 | |
308 | 309 | 302 | 307 | 0 | 0.0 | 8,800 |