38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 375 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 318 | 322 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 301 | 307 | +1 | +0.3 | 31,100 | |
307 | 308 | 295 | 306 | +1 | +0.3 | 21,100 | |
301 | 306 | 291 | 305 | +6 | +2.0 | 13,600 | |
303 | 303 | 291 | 299 | +1 | +0.3 | 33,200 | |
304 | 310 | 296 | 298 | -11 | -3.6 | 39,000 | |
304 | 318 | 300 | 309 | +2 | +0.7 | 32,700 | |
309 | 309 | 299 | 307 | +1 | +0.3 | 13,000 | |
300 | 312 | 299 | 306 | +3 | +1.0 | 15,800 | |
313 | 314 | 300 | 303 | -10 | -3.2 | 10,800 | |
306 | 321 | 305 | 313 | 0 | 0.0 | 43,200 | |
300 | 321 | 299 | 313 | +17 | +5.7 | 49,500 | |
299 | 305 | 289 | 296 | -5 | -1.7 | 13,800 | |
274 | 318 | 273 | 301 | +33 | +12.3 | 163,800 | |
313 | 328 | 266 | 268 | -51 | -16.0 | 144,800 | |
316 | 319 | 301 | 319 | +3 | +0.9 | 9,500 | |
314 | 321 | 311 | 316 | -5 | -1.6 | 22,400 | |
319 | 327 | 317 | 321 | +2 | +0.6 | 25,100 | |
317 | 320 | 312 | 319 | +4 | +1.3 | 14,800 | |
315 | 323 | 310 | 315 | 0 | 0.0 | 31,700 | |
327 | 331 | 311 | 315 | -10 | -3.1 | 56,200 | |
326 | 328 | 311 | 325 | +4 | +1.2 | 103,000 | |
315 | 324 | 302 | 321 | +14 | +4.6 | 74,600 | |
315 | 332 | 301 | 307 | -5 | -1.6 | 174,300 | |
285 | 314 | 281 | 312 | +27 | +9.5 | 91,500 | |
285 | 289 | 273 | 285 | 0 | 0.0 | 25,500 | |
289 | 292 | 275 | 285 | -9 | -3.1 | 35,400 | |
270 | 300 | 270 | 294 | +25 | +9.3 | 77,000 | |
265 | 277 | 262 | 269 | +3 | +1.1 | 19,300 | |
275 | 280 | 265 | 266 | -9 | -3.3 | 21,900 | |
290 | 295 | 265 | 275 | -16 | -5.5 | 57,200 |