4762 エックスネット 東証1 15:00
1,642円
前日比
+8 (+0.49%)
比較される銘柄: ソルクシーズサイオスハイマクス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.8 1.17 3.41
年初来高値: 1,665 (16/11/30)
年初来安値: 1,452 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,650 1,655 1,635 1,642 +8 +0.5 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,656 1,656 1,633 1,634 -22 -1.3 7,000
16/11/30 1,628 1,665 1,628 1,656 +27 +1.7 8,900
16/11/29 1,609 1,638 1,609 1,629 +26 +1.6 14,600
16/11/28 1,583 1,615 1,580 1,603 +19 +1.2 9,500
16/11/25 1,565 1,584 1,559 1,584 +14 +0.9 4,300
16/11/24 1,579 1,579 1,570 1,570 -4 -0.3 6,500
16/11/22 1,559 1,581 1,559 1,574 +7 +0.4 2,700
16/11/21 1,555 1,570 1,555 1,567 +12 +0.8 1,500
16/11/18 1,557 1,560 1,553 1,555 +6 +0.4 1,700
16/11/17 1,542 1,553 1,542 1,549 -11 -0.7 800
16/11/16 1,537 1,560 1,536 1,560 +20 +1.3 4,800
16/11/15 1,548 1,548 1,540 1,540 -8 -0.5 2,600
16/11/14 1,537 1,551 1,537 1,548 +12 +0.8 6,700
16/11/11 1,530 1,543 1,530 1,536 +1 +0.1 3,300
16/11/10 1,533 1,535 1,522 1,535 +30 +2.0 4,500
16/11/09 1,543 1,543 1,501 1,505 -37 -2.4 9,100
16/11/08 1,535 1,542 1,533 1,542 -11 -0.7 2,000
16/11/07 1,544 1,553 1,544 1,553 -1 -0.1 1,800
16/11/04 1,560 1,560 1,536 1,554 -8 -0.5 7,000
16/11/02 1,545 1,564 1,545 1,562 -1 -0.1 5,200
16/11/01 1,556 1,568 1,556 1,563 -7 -0.4 1,900
16/10/31 1,583 1,583 1,557 1,570 +3 +0.2 3,000
16/10/28 1,575 1,586 1,553 1,567 -3 -0.2 5,700
16/10/27 1,576 1,576 1,565 1,570 -6 -0.4 1,500
16/10/26 1,563 1,576 1,563 1,576 +13 +0.8 3,000
16/10/25 1,562 1,564 1,558 1,563 +1 +0.1 1,400
16/10/24 1,553 1,565 1,553 1,562 +9 +0.6 1,700
16/10/21 1,557 1,557 1,553 1,553 -4 -0.3 1,700
16/10/20 1,534 1,559 1,534 1,557 +21 +1.4 3,400

日経平均