38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,480 | 1,446 | 1,480 | +33 | +2.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,069 | 1,061 | 1,069 | +17 | +1.6 | 1,800 | |
1,060 | 1,060 | 1,047 | 1,052 | -4 | -0.4 | 1,200 | |
1,053 | 1,066 | 1,053 | 1,056 | -10 | -0.9 | 1,400 | |
1,063 | 1,070 | 1,056 | 1,066 | +3 | +0.3 | 3,700 | |
1,056 | 1,084 | 1,054 | 1,063 | +7 | +0.7 | 11,100 | |
1,058 | 1,068 | 1,056 | 1,056 | +9 | +0.9 | 6,000 | |
1,038 | 1,128 | 1,025 | 1,047 | +31 | +3.1 | 40,700 | |
1,045 | 1,067 | 1,016 | 1,016 | -39 | -3.7 | 36,800 | |
1,031 | 1,055 | 1,031 | 1,055 | +24 | +2.3 | 3,400 | |
1,039 | 1,053 | 1,031 | 1,031 | -12 | -1.2 | 5,900 | |
1,045 | 1,067 | 1,043 | 1,043 | 0 | 0.0 | 3,000 | |
1,040 | 1,051 | 1,022 | 1,043 | +8 | +0.8 | 7,600 | |
1,042 | 1,049 | 1,035 | 1,035 | -11 | -1.1 | 4,200 | |
1,036 | 1,050 | 1,029 | 1,046 | +10 | +1.0 | 2,800 | |
1,041 | 1,041 | 1,036 | 1,036 | -6 | -0.6 | 1,600 | |
1,050 | 1,050 | 1,031 | 1,042 | +16 | +1.6 | 6,100 | |
1,034 | 1,037 | 1,026 | 1,026 | -3 | -0.3 | 3,300 | |
1,040 | 1,040 | 1,029 | 1,029 | -11 | -1.1 | 4,600 | |
1,049 | 1,053 | 1,040 | 1,040 | -9 | -0.9 | 3,900 | |
1,050 | 1,063 | 1,043 | 1,049 | +1 | +0.1 | 6,200 | |
1,068 | 1,068 | 1,043 | 1,048 | -11 | -1.0 | 7,400 | |
1,089 | 1,090 | 1,059 | 1,059 | +8 | +0.8 | 8,800 | |
1,054 | 1,057 | 1,047 | 1,051 | +3 | +0.3 | 2,500 | |
1,045 | 1,052 | 1,039 | 1,048 | +15 | +1.5 | 5,700 | |
1,031 | 1,046 | 1,031 | 1,033 | -2 | -0.2 | 4,400 | |
1,039 | 1,046 | 1,035 | 1,035 | -6 | -0.6 | 2,400 | |
1,052 | 1,055 | 1,041 | 1,041 | 0 | 0.0 | 4,800 | |
1,056 | 1,056 | 1,037 | 1,041 | -18 | -1.7 | 5,200 | |
1,060 | 1,070 | 1,052 | 1,059 | -33 | -3.0 | 11,400 | |
1,075 | 1,092 | 1,069 | 1,092 | +22 | +2.1 | 5,700 |