38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,536 | 1,414 | 1,500 | -36 | -2.3 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,033 | 1,024 | 1,029 | +5 | +0.5 | 1,300 | |
1,031 | 1,048 | 1,024 | 1,024 | -7 | -0.7 | 7,100 | |
1,039 | 1,042 | 1,031 | 1,031 | -8 | -0.8 | 3,200 | |
1,040 | 1,045 | 1,037 | 1,039 | -7 | -0.7 | 1,800 | |
1,030 | 1,046 | 1,027 | 1,046 | +11 | +1.1 | 6,300 | |
1,027 | 1,050 | 1,027 | 1,035 | +2 | +0.2 | 8,000 | |
1,020 | 1,039 | 1,020 | 1,033 | +6 | +0.6 | 6,500 | |
1,035 | 1,055 | 1,027 | 1,027 | -18 | -1.7 | 2,700 | |
1,027 | 1,058 | 1,027 | 1,045 | +11 | +1.1 | 15,800 | |
1,042 | 1,050 | 1,020 | 1,034 | -14 | -1.3 | 17,700 | |
1,085 | 1,095 | 1,038 | 1,048 | -26 | -2.4 | 40,200 | |
1,005 | 1,140 | 1,001 | 1,074 | +72 | +7.2 | 118,100 | |
1,001 | 1,003 | 1,000 | 1,002 | +2 | +0.2 | 1,900 | |
1,001 | 1,003 | 1,000 | 1,000 | -1 | -0.1 | 2,500 | |
1,002 | 1,003 | 1,000 | 1,001 | -1 | -0.1 | 1,400 | |
1,003 | 1,003 | 1,000 | 1,002 | +3 | +0.3 | 3,800 | |
998 | 1,002 | 998 | 999 | +2 | +0.2 | 1,600 | |
1,003 | 1,003 | 997 | 997 | -1 | -0.1 | 5,900 | |
999 | 1,001 | 998 | 998 | -1 | -0.1 | 4,500 | |
1,000 | 1,001 | 999 | 999 | -1 | -0.1 | 2,600 | |
1,000 | 1,002 | 1,000 | 1,000 | +1 | +0.1 | 2,600 | |
1,000 | 1,002 | 999 | 999 | -1 | -0.1 | 5,300 | |
1,001 | 1,001 | 1,000 | 1,000 | -2 | -0.2 | 6,500 | |
1,003 | 1,003 | 1,001 | 1,002 | +1 | +0.1 | 2,600 | |
1,001 | 1,003 | 1,000 | 1,001 | -2 | -0.2 | 7,000 | |
1,003 | 1,003 | 1,001 | 1,003 | 0 | 0.0 | 3,700 | |
1,003 | 1,003 | 1,001 | 1,003 | 0 | 0.0 | 2,700 | |
1,002 | 1,003 | 1,002 | 1,003 | -1 | -0.1 | 3,000 | |
1,006 | 1,006 | 1,001 | 1,004 | 0 | 0.0 | 3,100 | |
1,006 | 1,006 | 1,002 | 1,004 | -2 | -0.2 | 2,800 |