38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,480 | 1,446 | 1,480 | +33 | +2.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 1,002 | 1,003 | -1 | -0.1 | 3,000 | |
1,006 | 1,006 | 1,001 | 1,004 | 0 | 0.0 | 3,100 | |
1,006 | 1,006 | 1,002 | 1,004 | -2 | -0.2 | 2,800 | |
1,004 | 1,006 | 1,002 | 1,006 | +2 | +0.2 | 1,700 | |
1,002 | 1,004 | 1,001 | 1,004 | -1 | -0.1 | 4,100 | |
1,002 | 1,005 | 1,002 | 1,005 | +2 | +0.2 | 1,800 | |
1,003 | 1,005 | 1,002 | 1,003 | -2 | -0.2 | 3,500 | |
1,003 | 1,007 | 1,003 | 1,005 | +2 | +0.2 | 3,300 | |
1,005 | 1,008 | 1,003 | 1,003 | -3 | -0.3 | 3,300 | |
1,005 | 1,007 | 1,002 | 1,006 | +3 | +0.3 | 2,100 | |
1,011 | 1,011 | 1,002 | 1,003 | +1 | +0.1 | 5,700 | |
1,004 | 1,008 | 1,001 | 1,002 | 0 | 0.0 | 6,500 | |
1,000 | 1,005 | 1,000 | 1,002 | 0 | 0.0 | 17,000 | |
1,005 | 1,005 | 1,000 | 1,002 | -1 | -0.1 | 6,800 | |
1,003 | 1,006 | 1,003 | 1,003 | -1 | -0.1 | 5,100 | |
1,008 | 1,008 | 1,002 | 1,004 | +1 | +0.1 | 3,400 | |
1,008 | 1,008 | 1,002 | 1,003 | -1 | -0.1 | 3,100 | |
1,006 | 1,013 | 1,002 | 1,004 | -1 | -0.1 | 4,700 | |
1,010 | 1,011 | 1,004 | 1,005 | -2 | -0.2 | 5,300 | |
1,009 | 1,009 | 1,005 | 1,007 | 0 | 0.0 | 1,600 | |
1,007 | 1,007 | 1,004 | 1,007 | +3 | +0.3 | 3,200 | |
1,010 | 1,010 | 1,002 | 1,004 | -1 | -0.1 | 3,800 | |
1,008 | 1,009 | 1,005 | 1,005 | -3 | -0.3 | 2,100 | |
1,007 | 1,008 | 1,002 | 1,008 | +4 | +0.4 | 2,200 | |
1,006 | 1,006 | 1,001 | 1,004 | +2 | +0.2 | 3,700 | |
1,006 | 1,006 | 1,000 | 1,002 | +2 | +0.2 | 3,700 | |
1,001 | 1,004 | 1,000 | 1,000 | -2 | -0.2 | 12,600 | |
1,001 | 1,010 | 1,001 | 1,002 | 0 | 0.0 | 5,000 | |
1,003 | 1,008 | 1,002 | 1,002 | -1 | -0.1 | 2,800 | |
1,007 | 1,013 | 1,001 | 1,003 | -10 | -1.0 | 6,800 |