37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,270 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,209 | 1,160 | 1,160 | -45 | -3.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,007 | 1,010 | +3 | +0.3 | 12,800 | |
1,009 | 1,034 | 1,002 | 1,007 | +1 | +0.1 | 19,900 | |
1,018 | 1,036 | 1,005 | 1,006 | +1 | +0.1 | 12,200 | |
1,013 | 1,020 | 1,001 | 1,005 | -6 | -0.6 | 9,900 | |
1,018 | 1,040 | 1,010 | 1,011 | -7 | -0.7 | 6,600 | |
1,018 | 1,033 | 1,018 | 1,018 | +7 | +0.7 | 3,400 | |
1,050 | 1,050 | 999 | 1,011 | -25 | -2.4 | 18,600 | |
1,055 | 1,055 | 1,035 | 1,036 | -21 | -2.0 | 4,300 | |
1,064 | 1,064 | 1,056 | 1,057 | -4 | -0.4 | 5,100 | |
1,069 | 1,069 | 1,050 | 1,061 | -8 | -0.7 | 4,400 | |
1,048 | 1,069 | 1,048 | 1,069 | +6 | +0.6 | 3,100 | |
1,053 | 1,063 | 1,050 | 1,063 | +11 | +1.0 | 5,900 | |
1,056 | 1,057 | 1,044 | 1,052 | -4 | -0.4 | 4,600 | |
1,068 | 1,068 | 1,052 | 1,056 | -12 | -1.1 | 6,600 | |
1,050 | 1,073 | 1,050 | 1,068 | +23 | +2.2 | 12,000 | |
1,046 | 1,049 | 1,043 | 1,045 | +10 | +1.0 | 4,900 | |
1,030 | 1,039 | 1,030 | 1,035 | +5 | +0.5 | 4,200 | |
1,024 | 1,031 | 1,021 | 1,030 | +9 | +0.9 | 2,900 | |
1,017 | 1,025 | 1,017 | 1,021 | +9 | +0.9 | 4,700 | |
1,017 | 1,020 | 1,012 | 1,012 | -8 | -0.8 | 8,200 | |
1,015 | 1,021 | 1,015 | 1,020 | +5 | +0.5 | 1,700 | |
1,020 | 1,022 | 1,015 | 1,015 | 0 | 0.0 | 3,500 | |
1,019 | 1,021 | 1,015 | 1,015 | -6 | -0.6 | 2,000 | |
1,019 | 1,021 | 1,015 | 1,021 | +9 | +0.9 | 4,200 | |
1,013 | 1,013 | 1,012 | 1,012 | -1 | -0.1 | 1,200 | |
1,012 | 1,019 | 1,012 | 1,013 | +1 | +0.1 | 1,600 | |
1,020 | 1,020 | 1,011 | 1,012 | 0 | 0.0 | 2,300 | |
1,010 | 1,017 | 1,010 | 1,012 | -4 | -0.4 | 2,300 | |
1,012 | 1,017 | 1,012 | 1,016 | +4 | +0.4 | 800 | |
1,008 | 1,012 | 1,008 | 1,012 | - | - | 1,300 |