37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,270 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,217 | 1,208 | 1,209 | -7 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,030 | 1,010 | 1,010 | -13 | -1.3 | 25,200 | |
1,020 | 1,030 | 1,020 | 1,023 | +3 | +0.3 | 4,000 | |
1,032 | 1,032 | 1,017 | 1,020 | -1 | -0.1 | 2,700 | |
1,017 | 1,027 | 1,016 | 1,021 | +4 | +0.4 | 3,600 | |
1,028 | 1,029 | 1,017 | 1,017 | -3 | -0.3 | 3,400 | |
1,027 | 1,027 | 1,020 | 1,020 | 0 | 0.0 | 2,000 | |
1,025 | 1,028 | 1,018 | 1,020 | +3 | +0.3 | 3,000 | |
1,013 | 1,020 | 1,012 | 1,017 | +3 | +0.3 | 2,600 | |
1,014 | 1,020 | 1,013 | 1,014 | +3 | +0.3 | 2,600 | |
1,015 | 1,015 | 1,008 | 1,011 | -1 | -0.1 | 3,600 | |
1,010 | 1,015 | 1,010 | 1,012 | +4 | +0.4 | 2,900 | |
1,013 | 1,015 | 1,008 | 1,008 | -4 | -0.4 | 4,500 | |
1,026 | 1,026 | 1,012 | 1,012 | -6 | -0.6 | 4,500 | |
1,015 | 1,032 | 1,015 | 1,018 | +3 | +0.3 | 7,300 | |
1,025 | 1,031 | 1,015 | 1,015 | -11 | -1.1 | 4,800 | |
1,039 | 1,040 | 1,026 | 1,026 | -7 | -0.7 | 2,900 | |
1,037 | 1,050 | 1,028 | 1,033 | +2 | +0.2 | 3,900 | |
1,051 | 1,051 | 1,031 | 1,031 | -18 | -1.7 | 6,200 | |
1,041 | 1,054 | 1,041 | 1,049 | +19 | +1.8 | 11,300 | |
1,035 | 1,039 | 1,029 | 1,030 | -8 | -0.8 | 3,800 | |
1,038 | 1,038 | 1,032 | 1,038 | -1 | -0.1 | 1,500 | |
1,032 | 1,039 | 1,032 | 1,039 | +8 | +0.8 | 1,400 | |
1,031 | 1,040 | 1,029 | 1,031 | +2 | +0.2 | 4,300 | |
1,024 | 1,033 | 1,024 | 1,029 | +5 | +0.5 | 1,300 | |
1,031 | 1,048 | 1,024 | 1,024 | -7 | -0.7 | 7,100 | |
1,039 | 1,042 | 1,031 | 1,031 | -8 | -0.8 | 3,200 | |
1,040 | 1,045 | 1,037 | 1,039 | -7 | -0.7 | 1,800 | |
1,030 | 1,046 | 1,027 | 1,046 | +11 | +1.1 | 6,300 | |
1,027 | 1,050 | 1,027 | 1,035 | +2 | +0.2 | 8,000 | |
1,020 | 1,039 | 1,020 | 1,033 | +6 | +0.6 | 6,500 |