38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,975 | 3,810 | 3,965 | +155 | +4.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | -0.2 | 2,147 | 63,600 | 2,100 | 10,900 | 5.19 | |
2,172 | -1.0 | 2,176 | 80,400 | 1,900 | 10,100 | 5.32 | |
2,195 | +0.8 | 2,159 | 113,800 | 1,900 | 9,500 | 5.00 | |
2,177 | -3.0 | 2,214 | 37,000 | 1,300 | 9,700 | 7.46 | |
2,245 | -2.0 | 2,272 | 68,400 | 2,700 | 9,800 | 3.63 | |
2,290 | -2.0 | 2,336 | 78,600 | 2,600 | 8,200 | 3.15 | |
2,337 | -2.7 | 2,411 | 105,600 | 3,000 | 8,200 | 2.73 | |
2,402 | -2.2 | 2,499 | 136,800 | 2,400 | 6,500 | 2.71 | |
2,455 | +4.2 | 2,437 | 121,800 | 2,200 | 9,100 | 4.14 | |
2,357 | +5.1 | 2,314 | 134,600 | 2,000 | 6,900 | 3.45 | |
2,242 | +3.6 | 2,222 | 63,800 | 1,400 | 4,200 | 3.00 | |
2,165 | -0.3 | 2,204 | 66,000 | 1,600 | 4,200 | 2.62 | |
2,172 | +2.0 | 2,160 | 96,000 | 1,600 | 4,400 | 2.75 | |
2,130 | +3.3 | 2,126 | 100,600 | 1,500 | 6,300 | 4.20 | |
2,062 | +2.5 | 2,056 | 93,200 | 1,400 | 6,700 | 4.79 | |
2,012 | +5.9 | 1,948 | 89,200 | 1,900 | 6,700 | 3.53 | |
1,900 | -5.9 | 1,983 | 76,600 | 1,700 | 8,200 | 4.82 | |
2,020 | +1.9 | 2,010 | 42,200 | 1,800 | 6,600 | 3.67 | |
1,982 | -1.5 | 2,029 | 89,000 | 1,200 | 6,900 | 5.75 | |
2,012 | -8.5 | 2,114 | 64,800 | 1,800 | 6,300 | 3.50 | |
2,200 | -3.0 | 2,181 | 115,600 | 1,800 | 7,100 | 3.94 | |
2,267 | +1.2 | 2,232 | 99,400 | 3,300 | 8,500 | 2.58 | |
2,240 | +9.2 | 2,129 | 196,000 | 2,600 | 7,600 | 2.92 | |
2,052 | -0.9 | 2,055 | 147,400 | 2,100 | 12,500 | 5.95 | |
2,070 | +2.2 | 2,078 | 125,800 | 1,200 | 13,900 | 11.58 | |
2,025 | +3.3 | 1,990 | 136,800 | 1,200 | 16,400 | 13.67 | |
1,960 | +3.0 | 1,939 | 108,000 | 2,800 | 18,600 | 6.64 | |
1,902 | -4.4 | 1,929 | 152,800 | 2,700 | 19,800 | 7.33 | |
1,990 | -5.6 | 2,083 | 224,000 | - | - | - | |
2,107 | -0.1 | 2,105 | 58,200 | 2,100 | 19,400 | 9.24 |