38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,975 | 3,810 | 3,965 | +155 | +4.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527 | +1.8 | 1,532 | 49,600 | 1,400 | 5,700 | 4.07 | |
1,500 | +0.5 | 1,503 | 41,200 | 2,700 | 6,400 | 2.37 | |
1,492 | +4.3 | 1,509 | 122,000 | 1,700 | 7,100 | 4.18 | |
1,430 | -2.5 | 1,453 | 92,600 | 2,500 | 9,300 | 3.72 | |
1,467 | -2.3 | 1,489 | 49,600 | 3,000 | 7,500 | 2.50 | |
1,502 | -3.5 | 1,535 | 53,600 | 3,900 | 7,000 | 1.79 | |
1,557 | -0.2 | 1,571 | 81,400 | 4,900 | 5,700 | 1.16 | |
1,560 | +0.6 | 1,532 | 28,800 | - | - | - | |
1,550 | +4.0 | 1,480 | 258,200 | 8,300 | 8,700 | 1.05 | |
1,491 | -7.4 | 1,518 | 263,400 | 38,400 | 16,900 | 0.44 | |
1,610 | -2.4 | 1,622 | 100,400 | 5,400 | 12,900 | 2.39 | |
1,650 | -2.8 | 1,680 | 83,200 | 4,300 | 13,600 | 3.16 | |
1,697 | +0.1 | 1,702 | 81,800 | 3,500 | 14,100 | 4.03 | |
1,695 | +2.4 | 1,685 | 27,400 | 3,800 | 14,700 | 3.87 | |
1,655 | -2.5 | 1,693 | 81,400 | 3,700 | 13,100 | 3.54 | |
1,697 | +7.3 | 1,663 | 123,400 | 3,800 | 21,000 | 5.53 | |
1,582 | +2.9 | 1,546 | 64,000 | 3,800 | 22,500 | 5.92 | |
1,537 | -3.5 | 1,563 | 57,200 | 2,300 | 23,500 | 10.22 | |
1,592 | +0.4 | 1,584 | 69,400 | 2,200 | 23,500 | 10.68 | |
1,585 | -3.2 | 1,609 | 62,200 | 2,200 | 20,900 | 9.50 | |
1,637 | -1.2 | 1,660 | 56,400 | 2,600 | 19,200 | 7.38 | |
1,657 | +4.9 | 1,636 | 60,400 | 1,300 | 19,900 | 15.31 | |
1,580 | +5.3 | 1,557 | 81,800 | 1,800 | 23,900 | 13.28 | |
1,500 | +1.8 | 1,485 | 95,600 | 1,500 | 20,800 | 13.87 | |
1,473 | -0.5 | 1,475 | 58,800 | 1,200 | 19,500 | 16.25 | |
1,481 | +0.9 | 1,490 | 37,000 | 800 | 17,700 | 22.12 | |
1,468 | -0.6 | 1,466 | 44,400 | 1,000 | 18,700 | 18.70 | |
1,477 | -0.2 | 1,477 | 54,600 | 700 | 18,000 | 25.71 | |
1,480 | - | 1,526 | 76,200 | 700 | 18,000 | 25.71 |