52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 361 | 363 | -4 | -1.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 406 | 416 | -24 | -5.5 | 86,900 | |
501 | 503 | 440 | 440 | -60 | -12.0 | 83,100 | |
500 | 510 | 496 | 500 | -1 | -0.2 | 21,800 | |
482 | 520 | 466 | 501 | +11 | +2.2 | 30,200 | |
588 | 588 | 465 | 490 | -98 | -16.7 | 64,300 | |
621 | 621 | 486 | 588 | -42 | -6.7 | 97,200 | |
659 | 682 | 600 | 630 | -26 | -4.0 | 121,400 | |
661 | 720 | 643 | 656 | -4 | -0.6 | 273,700 | |
680 | 699 | 645 | 660 | -20 | -2.9 | 117,600 | |
770 | 775 | 630 | 680 | -87 | -11.3 | 145,100 | |
786 | 818 | 675 | 767 | -10 | -1.3 | 394,800 | |
855 | 861 | 706 | 777 | -68 | -8.0 | 1,733,500 | |
795 | 855 | 788 | 845 | +55 | +7.0 | 308,900 | |
965 | 981 | 781 | 790 | -170 | -17.7 | 351,300 | |
830 | 998 | 830 | 960 | +125 | +15.0 | 234,100 | |
809 | 870 | 801 | 835 | +25 | +3.1 | 129,300 | |
800 | 815 | 775 | 810 | +10 | +1.2 | 117,800 | |
730 | 830 | 720 | 800 | +72 | +9.9 | 194,800 | |
695 | 750 | 661 | 728 | +21 | +3.0 | 264,300 | |
785 | 800 | 670 | 707 | -79 | -10.1 | 186,400 | |
715 | 850 | 704 | 786 | +71 | +9.9 | 147,700 | |
690 | 740 | 677 | 715 | +25 | +3.6 | 212,700 | |
725 | 735 | 650 | 690 | -35 | -4.8 | 189,200 | |
446 | 794 | 432 | 725 | +280 | +62.9 | 423,800 | |
455 | 480 | 440 | 445 | -25 | -5.3 | 85,200 | |
440 | 485 | 415 | 470 | +30 | +6.8 | 108,800 | |
502 | 515 | 435 | 440 | -59 | -11.8 | 192,000 | |
500 | 510 | 475 | 499 | +4 | +0.8 | 96,000 | |
499 | 525 | 485 | 495 | -4 | -0.8 | 233,000 | |
425 | 550 | 392 | 499 | +74 | +17.4 | 355,600 |