52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 361 | 363 | -4 | -1.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,095 | 991 | 1,002 | -45 | -4.3 | 139,000 | |
1,392 | 1,413 | 1,027 | 1,047 | -331 | -24.0 | 404,400 | |
1,464 | 1,495 | 1,218 | 1,378 | -95 | -6.4 | 272,100 | |
1,150 | 1,547 | 1,125 | 1,473 | +322 | +28.0 | 500,500 | |
1,081 | 1,326 | 1,006 | 1,151 | +22 | +1.9 | 642,800 | |
1,246 | 1,379 | 1,060 | 1,129 | -70 | -5.8 | 685,000 | |
1,094 | 1,245 | 1,022 | 1,199 | +116 | +10.7 | 447,200 | |
829 | 1,188 | 826 | 1,083 | +257 | +31.1 | 1,067,000 | |
830 | 848 | 816 | 826 | -1 | -0.1 | 112,500 | |
908 | 923 | 801 | 827 | -82 | -9.0 | 235,100 | |
933 | 944 | 861 | 909 | -23 | -2.5 | 261,800 | |
960 | 962 | 887 | 932 | -27 | -2.8 | 137,900 | |
964 | 987 | 924 | 959 | +10 | +1.1 | 236,400 | |
957 | 1,011 | 900 | 949 | +2 | +0.2 | 287,200 | |
856 | 950 | 822 | 947 | +89 | +10.4 | 222,900 | |
942 | 959 | 778 | 858 | -78 | -8.3 | 326,100 | |
1,015 | 1,087 | 897 | 936 | -54 | -5.5 | 688,800 | |
977 | 1,080 | 880 | 990 | +36 | +3.8 | 653,000 | |
1,020 | 1,068 | 820 | 954 | -69 | -6.7 | 996,800 | |
1,060 | 1,273 | 969 | 1,023 | -11 | -1.1 | 3,088,100 | |
690 | 1,320 | 618 | 1,034 | +344 | +49.9 | 3,252,400 | |
661 | 719 | 606 | 690 | +20 | +3.0 | 316,200 | |
567 | 698 | 564 | 670 | +107 | +19.0 | 650,600 | |
596 | 635 | 532 | 563 | -13 | -2.3 | 778,200 | |
403 | 618 | 403 | 576 | +173 | +42.9 | 1,146,800 | |
406 | 444 | 386 | 403 | -1 | -0.2 | 270,900 | |
422 | 425 | 386 | 404 | -10 | -2.4 | 101,200 | |
395 | 432 | 380 | 414 | +14 | +3.5 | 166,800 | |
361 | 405 | 361 | 400 | +45 | +12.7 | 139,200 | |
382 | 475 | 350 | 355 | -27 | -7.1 | 550,800 |