52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 361 | 363 | -4 | -1.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 124 | 109 | 124 | +7 | +6.0 | 30,600 | |
125 | 125 | 116 | 117 | -8 | -6.4 | 26,600 | |
132 | 136 | 120 | 125 | -4 | -3.1 | 20,100 | |
133 | 139 | 122 | 129 | -5 | -3.7 | 25,500 | |
133 | 139 | 129 | 134 | -1 | -0.7 | 38,400 | |
144 | 144 | 132 | 135 | -9 | -6.2 | 30,100 | |
149 | 152 | 138 | 144 | -1 | -0.7 | 15,500 | |
135 | 153 | 135 | 145 | +13 | +9.8 | 13,700 | |
163 | 169 | 120 | 132 | -28 | -17.5 | 47,300 | |
147 | 164 | 147 | 160 | +8 | +5.3 | 21,800 | |
167 | 179 | 150 | 152 | -15 | -9.0 | 46,300 | |
143 | 200 | 135 | 167 | +28 | +20.1 | 115,100 | |
129 | 149 | 118 | 139 | +8 | +6.1 | 73,400 | |
123 | 244 | 123 | 131 | +14 | +12.0 | 553,500 | |
117 | 128 | 115 | 117 | -7 | -5.6 | 18,700 | |
131 | 131 | 105 | 124 | -15 | -10.8 | 62,700 | |
146 | 148 | 132 | 139 | -9 | -6.1 | 16,500 | |
155 | 169 | 146 | 148 | -5 | -3.3 | 28,300 | |
161 | 161 | 149 | 153 | -4 | -2.5 | 22,400 | |
150 | 171 | 150 | 157 | +4 | +2.6 | 62,200 | |
166 | 174 | 151 | 153 | -23 | -13.1 | 31,600 | |
169 | 176 | 166 | 176 | +1 | +0.6 | 14,800 | |
180 | 185 | 175 | 175 | -3 | -1.7 | 15,600 | |
185 | 198 | 170 | 178 | -4 | -2.2 | 25,400 | |
190 | 197 | 181 | 182 | -13 | -6.7 | 13,800 | |
210 | 219 | 195 | 195 | -15 | -7.1 | 27,300 | |
210 | 213 | 194 | 210 | -2 | -0.9 | 31,900 | |
200 | 240 | 196 | 212 | +12 | +6.0 | 45,100 | |
190 | 203 | 187 | 200 | +5 | +2.6 | 18,300 | |
190 | 203 | 181 | 195 | +8 | +4.3 | 61,900 |