52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 361 | 363 | -4 | -1.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 180 | 188 | -19 | -9.2 | 130,800 | |
203 | 211 | 198 | 207 | +8 | +4.0 | 56,300 | |
200 | 204 | 189 | 199 | -1 | -0.5 | 45,600 | |
218 | 248 | 195 | 200 | -20 | -9.1 | 191,300 | |
200 | 237 | 195 | 220 | +20 | +10.0 | 178,700 | |
188 | 200 | 183 | 200 | +12 | +6.4 | 122,900 | |
182 | 192 | 173 | 188 | +6 | +3.3 | 173,000 | |
190 | 190 | 170 | 182 | -8 | -4.2 | 84,100 | |
183 | 190 | 173 | 190 | +4 | +2.2 | 90,300 | |
181 | 222 | 172 | 186 | +6 | +3.3 | 159,600 | |
168 | 204 | 164 | 180 | +12 | +7.1 | 164,900 | |
161 | 175 | 151 | 168 | +6 | +3.7 | 137,700 | |
210 | 249 | 161 | 162 | -51 | -23.9 | 326,200 | |
155 | 255 | 146 | 213 | +58 | +37.4 | 547,400 | |
149 | 165 | 146 | 155 | +1 | +0.6 | 217,600 | |
164 | 178 | 143 | 154 | -11 | -6.7 | 356,500 | |
128 | 232 | 127 | 165 | +38 | +29.9 | 1,339,200 | |
121 | 144 | 119 | 127 | +6 | +5.0 | 407,400 | |
121 | 123 | 118 | 121 | +1 | +0.8 | 332,600 | |
120 | 128 | 118 | 120 | 0 | 0.0 | 359,800 | |
124 | 126 | 116 | 120 | -2 | -1.6 | 290,800 | |
127 | 132 | 120 | 122 | -5 | -3.9 | 286,300 | |
136 | 149 | 117 | 127 | -7 | -5.2 | 224,300 | |
126 | 138 | 122 | 134 | +7 | +5.5 | 148,800 | |
134 | 139 | 115 | 127 | -7 | -5.2 | 186,500 | |
142 | 172 | 133 | 134 | -7 | -5.0 | 256,000 | |
140 | 164 | 139 | 141 | -4 | -2.8 | 140,500 | |
140 | 145 | 134 | 145 | +5 | +3.6 | 27,300 | |
129 | 144 | 127 | 140 | +20 | +16.7 | 27,600 | |
125 | 154 | 120 | 120 | -4 | -3.2 | 38,900 |