52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 361 | 363 | -4 | -1.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 605 | 514 | 523 | -48 | -8.4 | 62,600 | |
568 | 715 | 550 | 571 | +10 | +1.8 | 490,200 | |
554 | 575 | 542 | 561 | +10 | +1.8 | 53,300 | |
549 | 572 | 533 | 551 | +2 | +0.4 | 60,100 | |
554 | 662 | 547 | 549 | -4 | -0.7 | 254,600 | |
559 | 593 | 534 | 553 | +21 | +3.9 | 69,500 | |
565 | 572 | 530 | 532 | -13 | -2.4 | 38,200 | |
600 | 653 | 545 | 545 | -36 | -6.2 | 138,000 | |
509 | 581 | 509 | 581 | +69 | +13.5 | 106,400 | |
498 | 517 | 486 | 512 | +12 | +2.4 | 65,500 | |
497 | 524 | 496 | 500 | +9 | +1.8 | 46,400 | |
509 | 510 | 475 | 491 | -18 | -3.5 | 61,200 | |
514 | 532 | 504 | 509 | -12 | -2.3 | 38,100 | |
530 | 541 | 507 | 521 | -8 | -1.5 | 52,400 | |
566 | 567 | 503 | 529 | -21 | -3.8 | 80,100 | |
480 | 553 | 452 | 550 | +70 | +14.6 | 116,800 | |
595 | 600 | 480 | 480 | -115 | -19.3 | 118,900 | |
695 | 699 | 595 | 595 | -100 | -14.4 | 129,000 | |
653 | 764 | 653 | 695 | +35 | +5.3 | 299,600 | |
593 | 664 | 571 | 660 | +70 | +11.9 | 182,000 | |
674 | 749 | 500 | 590 | -83 | -12.3 | 318,300 | |
850 | 858 | 673 | 673 | -191 | -22.1 | 103,600 | |
936 | 980 | 862 | 864 | -73 | -7.8 | 258,900 | |
903 | 937 | 894 | 937 | +36 | +4.0 | 213,400 | |
925 | 925 | 895 | 901 | -21 | -2.3 | 154,000 | |
995 | 1,006 | 910 | 922 | -68 | -6.9 | 96,500 | |
920 | 991 | 915 | 990 | +69 | +7.5 | 54,500 | |
939 | 947 | 879 | 921 | -25 | -2.6 | 106,400 | |
999 | 1,143 | 938 | 946 | -46 | -4.6 | 380,200 | |
1,000 | 1,000 | 888 | 992 | -10 | -1.0 | 105,400 |