37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,764 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,546 | 2,546 | 2,546 | +500 | +24.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,078 | 2,047 | 2,070 | -2 | -0.1 | 73,000 | |
2,112 | 2,135 | 2,050 | 2,072 | -30 | -1.4 | 110,600 | |
2,074 | 2,102 | 2,048 | 2,102 | +20 | +1.0 | 74,300 | |
2,080 | 2,098 | 2,070 | 2,082 | -22 | -1.0 | 89,700 | |
2,065 | 2,124 | 2,061 | 2,104 | +4 | +0.2 | 126,600 | |
2,137 | 2,137 | 2,094 | 2,100 | -19 | -0.9 | 84,700 | |
2,070 | 2,128 | 2,065 | 2,119 | +10 | +0.5 | 81,200 | |
2,090 | 2,113 | 2,062 | 2,109 | +18 | +0.9 | 80,600 | |
2,122 | 2,122 | 2,087 | 2,091 | -31 | -1.5 | 158,100 | |
2,150 | 2,150 | 2,115 | 2,122 | -13 | -0.6 | 82,200 | |
2,147 | 2,147 | 2,123 | 2,135 | -17 | -0.8 | 109,300 | |
2,199 | 2,202 | 2,152 | 2,152 | -41 | -1.9 | 82,400 | |
2,229 | 2,229 | 2,177 | 2,193 | -23 | -1.0 | 77,400 | |
2,154 | 2,222 | 2,148 | 2,216 | +86 | +4.0 | 97,200 | |
2,141 | 2,143 | 2,112 | 2,130 | -1 | -0.0 | 74,100 | |
2,152 | 2,152 | 2,116 | 2,131 | +1 | 0.0 | 75,700 | |
2,142 | 2,147 | 2,125 | 2,130 | +2 | +0.1 | 64,600 | |
2,113 | 2,140 | 2,110 | 2,128 | +18 | +0.9 | 61,600 | |
2,085 | 2,120 | 2,075 | 2,110 | +25 | +1.2 | 56,800 | |
2,122 | 2,122 | 2,085 | 2,085 | -32 | -1.5 | 64,800 | |
2,160 | 2,160 | 2,112 | 2,117 | -54 | -2.5 | 66,900 | |
2,173 | 2,184 | 2,146 | 2,171 | +10 | +0.5 | 144,100 | |
2,178 | 2,184 | 2,158 | 2,161 | -22 | -1.0 | 47,300 | |
2,181 | 2,189 | 2,149 | 2,183 | -13 | -0.6 | 91,700 | |
2,217 | 2,228 | 2,184 | 2,196 | -30 | -1.3 | 97,500 | |
2,250 | 2,256 | 2,210 | 2,226 | -39 | -1.7 | 111,500 | |
2,325 | 2,325 | 2,256 | 2,265 | -58 | -2.5 | 141,300 | |
2,280 | 2,327 | 2,280 | 2,323 | +53 | +2.3 | 115,900 | |
2,400 | 2,400 | 2,260 | 2,270 | -230 | -9.2 | 279,100 | |
2,478 | 2,503 | 2,467 | 2,500 | -17 | -0.7 | 39,900 |