37,765.78 | -694.30 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,764 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,071 | 2,040 | 2,054 | +6 | +0.3 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,997 | 1,943 | 1,944 | +5 | +0.3 | 27,100 | |
1,975 | 1,983 | 1,939 | 1,939 | -37 | -1.9 | 21,000 | |
1,945 | 1,987 | 1,943 | 1,976 | +29 | +1.5 | 35,800 | |
1,913 | 1,953 | 1,901 | 1,947 | -6 | -0.3 | 42,400 | |
1,969 | 1,976 | 1,948 | 1,953 | +5 | +0.3 | 27,200 | |
1,986 | 1,995 | 1,946 | 1,948 | -70 | -3.5 | 66,100 | |
2,034 | 2,043 | 1,990 | 2,018 | -48 | -2.3 | 48,100 | |
2,088 | 2,100 | 2,063 | 2,066 | -45 | -2.1 | 53,700 | |
2,093 | 2,113 | 2,089 | 2,111 | +18 | +0.9 | 29,100 | |
2,085 | 2,094 | 2,066 | 2,093 | -7 | -0.3 | 36,600 | |
2,070 | 2,108 | 2,070 | 2,100 | +32 | +1.5 | 32,300 | |
2,069 | 2,096 | 2,060 | 2,068 | +2 | +0.1 | 36,800 | |
2,080 | 2,106 | 2,065 | 2,066 | -8 | -0.4 | 62,900 | |
2,048 | 2,074 | 2,038 | 2,074 | +14 | +0.7 | 68,100 | |
2,012 | 2,064 | 2,010 | 2,060 | +50 | +2.5 | 66,800 | |
1,999 | 2,014 | 1,986 | 2,010 | +11 | +0.6 | 86,100 | |
1,982 | 2,008 | 1,970 | 1,999 | +17 | +0.9 | 49,500 | |
1,968 | 1,986 | 1,957 | 1,982 | +2 | +0.1 | 47,600 | |
1,975 | 1,984 | 1,954 | 1,980 | +5 | +0.3 | 40,400 | |
1,980 | 1,999 | 1,972 | 1,975 | +3 | +0.2 | 33,100 | |
1,951 | 1,972 | 1,927 | 1,972 | -2 | -0.1 | 62,000 | |
2,010 | 2,010 | 1,969 | 1,974 | -36 | -1.8 | 43,300 | |
2,014 | 2,028 | 2,008 | 2,010 | +4 | +0.2 | 29,600 | |
2,033 | 2,033 | 1,993 | 2,006 | -27 | -1.3 | 70,700 | |
2,020 | 2,045 | 2,020 | 2,033 | +29 | +1.4 | 41,700 | |
2,011 | 2,042 | 1,994 | 2,004 | -24 | -1.2 | 34,300 | |
2,029 | 2,057 | 2,028 | 2,028 | -23 | -1.1 | 39,600 | |
2,009 | 2,058 | 2,009 | 2,051 | +38 | +1.9 | 31,600 | |
2,010 | 2,018 | 1,998 | 2,013 | -4 | -0.2 | 33,500 | |
2,036 | 2,037 | 2,004 | 2,017 | - | - | 43,500 |