37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,764 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,071 | 2,040 | 2,046 | -2 | -0.1 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,472 | 2,492 | +19 | +0.8 | 45,700 | |
2,454 | 2,489 | 2,452 | 2,473 | -18 | -0.7 | 32,500 | |
2,473 | 2,507 | 2,464 | 2,491 | +5 | +0.2 | 30,300 | |
2,500 | 2,510 | 2,473 | 2,486 | -8 | -0.3 | 31,600 | |
2,526 | 2,528 | 2,494 | 2,494 | +12 | +0.5 | 38,100 | |
2,444 | 2,489 | 2,437 | 2,482 | +65 | +2.7 | 38,000 | |
2,378 | 2,430 | 2,378 | 2,417 | +48 | +2.0 | 56,100 | |
2,330 | 2,373 | 2,330 | 2,369 | +33 | +1.4 | 29,500 | |
2,354 | 2,368 | 2,336 | 2,336 | -7 | -0.3 | 28,700 | |
2,385 | 2,397 | 2,343 | 2,343 | -34 | -1.4 | 35,400 | |
2,378 | 2,390 | 2,333 | 2,377 | -1 | -0.0 | 70,300 | |
2,432 | 2,432 | 2,377 | 2,378 | -42 | -1.7 | 105,000 | |
2,450 | 2,462 | 2,420 | 2,420 | -10 | -0.4 | 47,300 | |
2,423 | 2,433 | 2,402 | 2,430 | +11 | +0.5 | 40,400 | |
2,402 | 2,433 | 2,400 | 2,419 | +19 | +0.8 | 36,000 | |
2,414 | 2,419 | 2,393 | 2,400 | +3 | +0.1 | 39,400 | |
2,355 | 2,398 | 2,344 | 2,397 | +22 | +0.9 | 25,600 | |
2,350 | 2,380 | 2,337 | 2,375 | +25 | +1.1 | 32,000 | |
2,325 | 2,350 | 2,321 | 2,350 | +18 | +0.8 | 25,000 | |
2,311 | 2,337 | 2,302 | 2,332 | +10 | +0.4 | 117,300 | |
2,317 | 2,333 | 2,306 | 2,322 | +5 | +0.2 | 50,500 | |
2,334 | 2,351 | 2,313 | 2,317 | -24 | -1.0 | 26,700 | |
2,335 | 2,360 | 2,334 | 2,341 | +14 | +0.6 | 39,600 | |
2,415 | 2,422 | 2,327 | 2,327 | -138 | -5.6 | 92,200 | |
2,514 | 2,516 | 2,451 | 2,465 | -59 | -2.3 | 39,900 | |
2,540 | 2,540 | 2,495 | 2,524 | +24 | +1.0 | 47,500 | |
2,494 | 2,512 | 2,466 | 2,500 | +16 | +0.6 | 49,800 | |
2,487 | 2,520 | 2,473 | 2,484 | -18 | -0.7 | 47,900 | |
2,518 | 2,527 | 2,491 | 2,502 | +16 | +0.6 | 38,400 | |
2,424 | 2,505 | 2,424 | 2,486 | +63 | +2.6 | 60,100 |