38,126.74 | +164.94 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.43% | -0.24% | -0.12% | 2.14% |
52週高値 | 2,764 | 52週安値 | 1,989 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,017 | 1,990 | 2,006 | -1 | -0.0 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,165 | 2,114 | 2,142 | -24 | -1.1 | 46,300 | |
2,157 | 2,191 | 2,157 | 2,166 | +34 | +1.6 | 61,000 | |
2,106 | 2,147 | 2,097 | 2,132 | +46 | +2.2 | 70,400 | |
2,077 | 2,102 | 2,077 | 2,086 | -3 | -0.1 | 53,900 | |
2,051 | 2,103 | 2,051 | 2,089 | +30 | +1.5 | 54,200 | |
2,077 | 2,099 | 2,059 | 2,059 | -19 | -0.9 | 32,900 | |
2,068 | 2,085 | 2,037 | 2,078 | +3 | +0.1 | 50,900 | |
2,084 | 2,084 | 2,056 | 2,075 | +7 | +0.3 | 25,100 | |
2,068 | 2,079 | 2,047 | 2,068 | +2 | +0.1 | 21,700 | |
2,052 | 2,077 | 2,040 | 2,066 | +13 | +0.6 | 30,800 | |
2,039 | 2,054 | 2,007 | 2,053 | +14 | +0.7 | 33,800 | |
2,003 | 2,041 | 2,003 | 2,039 | +43 | +2.2 | 57,500 | |
1,968 | 2,010 | 1,964 | 1,996 | +27 | +1.4 | 46,500 | |
1,960 | 1,974 | 1,944 | 1,969 | +25 | +1.3 | 23,300 | |
1,950 | 1,955 | 1,927 | 1,944 | -24 | -1.2 | 29,600 | |
1,983 | 1,994 | 1,968 | 1,968 | -48 | -2.4 | 31,000 | |
2,012 | 2,024 | 1,999 | 2,016 | -11 | -0.5 | 20,800 | |
2,005 | 2,049 | 2,004 | 2,027 | +42 | +2.1 | 25,500 | |
1,968 | 1,992 | 1,968 | 1,985 | +18 | +0.9 | 31,100 | |
2,008 | 2,008 | 1,957 | 1,967 | -28 | -1.4 | 22,900 | |
1,967 | 1,995 | 1,965 | 1,995 | +20 | +1.0 | 31,400 | |
1,973 | 1,977 | 1,951 | 1,975 | +6 | +0.3 | 39,500 | |
1,964 | 1,973 | 1,946 | 1,969 | +12 | +0.6 | 27,000 | |
1,954 | 1,957 | 1,935 | 1,957 | +14 | +0.7 | 15,200 | |
1,930 | 1,945 | 1,924 | 1,943 | -1 | -0.1 | 19,800 | |
1,988 | 1,997 | 1,943 | 1,944 | +5 | +0.3 | 27,100 | |
1,975 | 1,983 | 1,939 | 1,939 | -37 | -1.9 | 21,000 | |
1,945 | 1,987 | 1,943 | 1,976 | +29 | +1.5 | 35,800 | |
1,913 | 1,953 | 1,901 | 1,947 | -6 | -0.3 | 42,400 | |
1,969 | 1,976 | 1,948 | 1,953 | +5 | +0.3 | 27,200 |