38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,764 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,071 | 2,037 | 2,048 | +16 | +0.8 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,102 | 2,062 | 2,094 | -1 | -0.0 | 54,000 | |
2,117 | 2,130 | 2,095 | 2,095 | -5 | -0.2 | 40,100 | |
2,098 | 2,107 | 2,033 | 2,100 | -3 | -0.1 | 45,500 | |
2,095 | 2,118 | 2,086 | 2,103 | -14 | -0.7 | 48,100 | |
2,113 | 2,129 | 2,087 | 2,117 | -20 | -0.9 | 47,700 | |
2,135 | 2,159 | 2,135 | 2,137 | -35 | -1.6 | 26,300 | |
2,156 | 2,172 | 2,128 | 2,172 | +13 | +0.6 | 40,000 | |
2,123 | 2,185 | 2,123 | 2,159 | +31 | +1.5 | 36,800 | |
2,113 | 2,140 | 2,113 | 2,128 | -21 | -1.0 | 40,300 | |
2,181 | 2,185 | 2,132 | 2,149 | -53 | -2.4 | 74,600 | |
2,209 | 2,224 | 2,168 | 2,202 | -13 | -0.6 | 48,700 | |
2,277 | 2,279 | 2,206 | 2,215 | -27 | -1.2 | 84,500 | |
2,173 | 2,248 | 2,173 | 2,242 | +78 | +3.6 | 70,200 | |
2,196 | 2,206 | 2,164 | 2,164 | -32 | -1.5 | 38,700 | |
2,171 | 2,196 | 2,163 | 2,196 | +37 | +1.7 | 49,100 | |
2,112 | 2,172 | 2,110 | 2,159 | +7 | +0.3 | 74,700 | |
2,198 | 2,207 | 2,149 | 2,152 | -49 | -2.2 | 69,800 | |
2,289 | 2,292 | 2,201 | 2,201 | -56 | -2.5 | 69,300 | |
2,237 | 2,283 | 2,226 | 2,257 | +20 | +0.9 | 50,000 | |
2,236 | 2,263 | 2,220 | 2,237 | -25 | -1.1 | 48,000 | |
2,222 | 2,263 | 2,219 | 2,262 | +24 | +1.1 | 156,600 | |
2,276 | 2,276 | 2,238 | 2,238 | -41 | -1.8 | 68,600 | |
2,272 | 2,290 | 2,257 | 2,279 | +11 | +0.5 | 32,600 | |
2,228 | 2,282 | 2,212 | 2,268 | +20 | +0.9 | 88,400 | |
2,263 | 2,271 | 2,239 | 2,248 | -19 | -0.8 | 47,600 | |
2,277 | 2,296 | 2,265 | 2,267 | -33 | -1.4 | 54,400 | |
2,313 | 2,313 | 2,262 | 2,300 | -31 | -1.3 | 88,800 | |
2,326 | 2,339 | 2,297 | 2,331 | +23 | +1.0 | 113,800 | |
2,377 | 2,384 | 2,251 | 2,308 | -81 | -3.4 | 131,400 | |
2,373 | 2,393 | 2,360 | 2,389 | +5 | +0.2 | 45,000 |