38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 978 | 945 | 970 | +30 | +3.2 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 890 | 830 | 840 | -30 | -3.4 | 223,750 | |
850 | 900 | 830 | 870 | +20 | +2.4 | 531,860 | |
840 | 860 | 820 | 850 | +10 | +1.2 | 260,190 | |
840 | 850 | 810 | 840 | 0 | 0.0 | 203,440 | |
810 | 840 | 790 | 840 | +30 | +3.7 | 259,060 | |
830 | 830 | 810 | 810 | -20 | -2.4 | 95,330 | |
860 | 870 | 800 | 830 | -80 | -8.8 | 577,620 | |
920 | 950 | 880 | 910 | -20 | -2.2 | 486,480 | |
950 | 950 | 910 | 930 | -10 | -1.1 | 306,930 | |
930 | 960 | 920 | 940 | +10 | +1.1 | 326,330 | |
940 | 940 | 910 | 930 | -10 | -1.1 | 414,390 | |
1,010 | 1,110 | 910 | 940 | -70 | -6.9 | 2,179,230 | |
980 | 1,030 | 980 | 1,010 | +30 | +3.1 | 342,930 | |
970 | 990 | 960 | 980 | +10 | +1.0 | 221,440 | |
1,020 | 1,020 | 960 | 970 | -50 | -4.9 | 310,590 | |
970 | 1,020 | 970 | 1,020 | +50 | +5.2 | 890,710 | |
980 | 980 | 930 | 970 | -20 | -2.0 | 366,380 | |
1,030 | 1,030 | 980 | 990 | -40 | -3.9 | 472,710 | |
960 | 1,050 | 950 | 1,030 | +60 | +6.2 | 1,019,900 | |
1,000 | 1,020 | 940 | 970 | -30 | -3.0 | 943,400 | |
1,030 | 1,090 | 990 | 1,000 | -20 | -2.0 | 1,472,480 | |
1,410 | 1,420 | 990 | 1,020 | -410 | -28.7 | 7,223,880 | |
1,500 | 1,590 | 1,420 | 1,430 | -70 | -4.7 | 4,007,580 | |
1,500 | 1,580 | 1,410 | 1,500 | +30 | +2.0 | 15,000,870 | |
1,180 | 1,560 | 1,100 | 1,470 | +290 | +24.6 | 7,490,800 | |
1,300 | 1,320 | 1,150 | 1,180 | -140 | -10.6 | 708,040 | |
1,310 | 1,380 | 1,290 | 1,320 | -60 | -4.3 | 676,920 | |
1,380 | 1,390 | 1,310 | 1,380 | +20 | +1.5 | 401,850 | |
1,380 | 1,410 | 1,360 | 1,360 | -10 | -0.7 | 299,370 | |
1,320 | 1,400 | 1,310 | 1,370 | +50 | +3.8 | 480,900 |