38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 978 | 945 | 970 | +30 | +3.2 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,057 | 945 | 1,022 | -1 | -0.1 | 1,240,000 | |
954 | 1,027 | 930 | 1,023 | +73 | +7.7 | 725,700 | |
892 | 953 | 882 | 950 | +65 | +7.3 | 642,200 | |
800 | 910 | 781 | 885 | +85 | +10.6 | 1,216,500 | |
791 | 803 | 769 | 800 | +18 | +2.3 | 208,500 | |
760 | 813 | 742 | 782 | +19 | +2.5 | 653,400 | |
736 | 774 | 731 | 763 | +27 | +3.7 | 105,700 | |
701 | 740 | 690 | 736 | +30 | +4.2 | 98,300 | |
725 | 732 | 705 | 706 | -14 | -1.9 | 57,700 | |
720 | 721 | 705 | 720 | -3 | -0.4 | 45,900 | |
692 | 733 | 687 | 723 | +31 | +4.5 | 136,000 | |
734 | 744 | 684 | 692 | -51 | -6.9 | 340,500 | |
759 | 765 | 742 | 743 | -21 | -2.7 | 154,200 | |
760 | 770 | 747 | 764 | -1 | -0.1 | 119,600 | |
813 | 813 | 750 | 765 | -43 | -5.3 | 235,900 | |
810 | 811 | 785 | 808 | -7 | -0.9 | 170,100 | |
822 | 825 | 787 | 815 | -2 | -0.2 | 240,900 | |
799 | 821 | 795 | 817 | +21 | +2.6 | 132,400 | |
811 | 825 | 786 | 796 | -10 | -1.2 | 218,300 | |
930 | 937 | 805 | 806 | -96 | -10.6 | 1,118,900 | |
811 | 910 | 808 | 902 | +79 | +9.6 | 621,400 | |
815 | 829 | 800 | 823 | -1 | -0.1 | 150,800 | |
793 | 841 | 781 | 824 | +24 | +3.0 | 146,700 | |
826 | 844 | 794 | 800 | -36 | -4.3 | 234,700 | |
863 | 869 | 825 | 836 | -12 | -1.4 | 151,400 | |
841 | 895 | 826 | 848 | +14 | +1.7 | 537,000 | |
832 | 860 | 804 | 834 | +9 | +1.1 | 270,000 | |
855 | 878 | 819 | 825 | -45 | -5.2 | 244,100 | |
859 | 885 | 815 | 870 | +13 | +1.5 | 386,500 | |
898 | 919 | 836 | 857 | +4 | +0.5 | 698,300 |