38,236.07 | -37.98 | 152.36 | -1.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 978 | 945 | 970 | +30 | +3.2 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 660 | 631 | 638 | -6 | -0.9 | 131,700 | |
682 | 683 | 635 | 644 | -28 | -4.2 | 245,100 | |
626 | 676 | 606 | 672 | +43 | +6.8 | 678,300 | |
650 | 657 | 577 | 629 | -51 | -7.5 | 856,700 | |
664 | 691 | 633 | 680 | +23 | +3.5 | 354,200 | |
626 | 666 | 615 | 657 | +21 | +3.3 | 212,400 | |
640 | 647 | 608 | 636 | -13 | -2.0 | 336,400 | |
652 | 675 | 641 | 649 | +7 | +1.1 | 274,700 | |
706 | 718 | 633 | 642 | -104 | -13.9 | 673,700 | |
757 | 770 | 736 | 746 | -12 | -1.6 | 248,500 | |
770 | 771 | 753 | 758 | +3 | +0.4 | 92,300 | |
767 | 768 | 742 | 755 | -9 | -1.2 | 131,500 | |
768 | 778 | 755 | 764 | -1 | -0.1 | 182,100 | |
750 | 775 | 741 | 765 | +15 | +2.0 | 234,300 | |
785 | 786 | 726 | 750 | -28 | -3.6 | 714,900 | |
777 | 793 | 752 | 778 | -1 | -0.1 | 643,000 | |
799 | 803 | 748 | 779 | -31 | -3.8 | 626,200 | |
829 | 842 | 799 | 810 | -21 | -2.5 | 220,500 | |
830 | 835 | 815 | 831 | -4 | -0.5 | 242,600 | |
821 | 844 | 814 | 835 | +27 | +3.3 | 241,300 | |
755 | 820 | 755 | 808 | +64 | +8.6 | 373,200 | |
853 | 859 | 744 | 744 | -105 | -12.4 | 849,100 | |
875 | 924 | 844 | 849 | -26 | -3.0 | 747,500 | |
879 | 886 | 850 | 875 | +2 | +0.2 | 328,700 | |
861 | 891 | 852 | 873 | +15 | +1.7 | 317,000 | |
865 | 870 | 850 | 858 | -8 | -0.9 | 237,800 | |
890 | 891 | 861 | 866 | -17 | -1.9 | 337,600 | |
895 | 908 | 860 | 883 | -16 | -1.8 | 641,300 | |
895 | 930 | 882 | 899 | +8 | +0.9 | 955,400 | |
992 | 1,032 | 843 | 891 | -131 | -12.8 | 4,377,300 |