38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 978 | 945 | 970 | +30 | +3.2 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,380 | 1,280 | 1,320 | +40 | +3.1 | 663,770 | |
1,290 | 1,310 | 1,250 | 1,280 | +10 | +0.8 | 289,630 | |
1,290 | 1,320 | 1,260 | 1,270 | -10 | -0.8 | 287,570 | |
1,290 | 1,310 | 1,260 | 1,280 | -10 | -0.8 | 299,060 | |
1,300 | 1,320 | 1,270 | 1,290 | -10 | -0.8 | 288,260 | |
1,300 | 1,340 | 1,280 | 1,300 | 0 | 0.0 | 349,400 | |
1,250 | 1,320 | 1,250 | 1,300 | +80 | +6.6 | 419,830 | |
1,210 | 1,250 | 1,200 | 1,220 | -10 | -0.8 | 89,430 | |
1,210 | 1,280 | 1,150 | 1,230 | -30 | -2.4 | 648,430 | |
1,300 | 1,380 | 1,220 | 1,260 | -50 | -3.8 | 1,384,340 | |
1,320 | 1,340 | 1,270 | 1,310 | -30 | -2.2 | 499,540 | |
1,330 | 1,380 | 1,310 | 1,340 | +20 | +1.5 | 609,600 | |
1,310 | 1,360 | 1,290 | 1,320 | +20 | +1.5 | 740,700 | |
1,230 | 1,320 | 1,230 | 1,300 | +50 | +4.0 | 418,860 | |
1,350 | 1,510 | 1,210 | 1,250 | -100 | -7.4 | 4,150,640 | |
1,150 | 1,350 | 1,150 | 1,350 | +180 | +15.4 | 1,083,730 | |
1,130 | 1,170 | 1,020 | 1,170 | +50 | +4.5 | 678,370 | |
1,200 | 1,280 | 1,120 | 1,120 | -70 | -5.9 | 1,221,120 | |
1,200 | 1,230 | 1,180 | 1,190 | -10 | -0.8 | 527,720 | |
1,190 | 1,240 | 1,150 | 1,200 | +10 | +0.8 | 913,920 | |
1,210 | 1,220 | 1,180 | 1,190 | 0 | 0.0 | 575,230 | |
1,170 | 1,230 | 1,160 | 1,190 | +30 | +2.6 | 733,350 | |
1,160 | 1,190 | 1,150 | 1,160 | 0 | 0.0 | 398,290 | |
1,160 | 1,190 | 1,130 | 1,160 | 0 | 0.0 | 570,090 | |
1,210 | 1,230 | 1,150 | 1,160 | -40 | -3.3 | 699,800 | |
1,160 | 1,240 | 1,150 | 1,200 | +30 | +2.6 | 854,580 | |
1,200 | 1,220 | 1,150 | 1,170 | -30 | -2.5 | 638,310 | |
1,260 | 1,280 | 1,190 | 1,200 | -110 | -8.4 | 842,560 | |
1,370 | 1,380 | 1,280 | 1,310 | - | - | 787,220 |