38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 978 | 945 | 970 | +30 | +3.2 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,094 | 1,015 | 1,022 | -53 | -4.9 | 837,800 | |
1,010 | 1,090 | 993 | 1,075 | +68 | +6.8 | 770,300 | |
1,029 | 1,057 | 1,002 | 1,007 | -16 | -1.6 | 507,900 | |
1,056 | 1,056 | 1,006 | 1,023 | -29 | -2.8 | 330,700 | |
1,067 | 1,106 | 1,036 | 1,052 | -18 | -1.7 | 1,144,600 | |
1,063 | 1,148 | 983 | 1,070 | +9 | +0.8 | 2,192,000 | |
1,020 | 1,108 | 1,017 | 1,061 | +44 | +4.3 | 669,600 | |
966 | 1,030 | 966 | 1,017 | +46 | +4.7 | 481,300 | |
1,003 | 1,011 | 937 | 971 | -32 | -3.2 | 715,500 | |
991 | 1,012 | 976 | 1,003 | +4 | +0.4 | 473,300 | |
1,012 | 1,037 | 975 | 999 | -13 | -1.3 | 491,200 | |
1,015 | 1,020 | 967 | 1,012 | +3 | +0.3 | 626,900 | |
1,030 | 1,040 | 945 | 1,009 | -20 | -1.9 | 711,300 | |
1,014 | 1,067 | 990 | 1,029 | +30 | +3.0 | 812,000 | |
921 | 1,005 | 916 | 999 | +93 | +10.3 | 988,100 | |
935 | 980 | 870 | 906 | -31 | -3.3 | 814,300 | |
898 | 969 | 898 | 937 | +36 | +4.0 | 756,500 | |
945 | 967 | 897 | 901 | -14 | -1.5 | 1,123,000 | |
940 | 952 | 891 | 915 | -21 | -2.2 | 750,600 | |
827 | 943 | 822 | 936 | +109 | +13.2 | 706,400 | |
866 | 888 | 822 | 827 | -39 | -4.5 | 493,900 | |
837 | 884 | 820 | 866 | +29 | +3.5 | 672,300 | |
837 | 858 | 817 | 837 | -8 | -0.9 | 504,100 | |
892 | 894 | 830 | 845 | -37 | -4.2 | 984,000 | |
939 | 959 | 881 | 882 | -57 | -6.1 | 1,002,100 | |
1,125 | 1,133 | 939 | 939 | -164 | -14.9 | 2,009,000 | |
998 | 1,107 | 990 | 1,103 | +116 | +11.8 | 1,328,600 | |
1,057 | 1,057 | 975 | 987 | -58 | -5.6 | 926,900 | |
1,026 | 1,062 | 1,003 | 1,045 | +2 | +0.2 | 818,200 | |
1,078 | 1,091 | 1,003 | 1,043 | -35 | -3.2 | 787,900 |