38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 978 | 945 | 970 | +30 | +3.2 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,116 | 1,039 | 1,078 | -16 | -1.5 | 1,031,700 | |
1,209 | 1,311 | 1,060 | 1,094 | -110 | -9.1 | 3,269,500 | |
1,142 | 1,216 | 1,102 | 1,204 | +70 | +6.2 | 757,800 | |
1,238 | 1,252 | 1,125 | 1,134 | -103 | -8.3 | 1,764,300 | |
1,185 | 1,332 | 1,158 | 1,237 | +52 | +4.4 | 2,267,000 | |
1,260 | 1,295 | 1,173 | 1,185 | -55 | -4.4 | 1,371,500 | |
1,249 | 1,284 | 1,190 | 1,240 | +41 | +3.4 | 1,221,600 | |
1,157 | 1,239 | 1,115 | 1,199 | +40 | +3.5 | 921,200 | |
1,181 | 1,185 | 1,122 | 1,159 | +8 | +0.7 | 408,400 | |
1,122 | 1,169 | 1,110 | 1,151 | +10 | +0.9 | 556,400 | |
1,102 | 1,163 | 1,065 | 1,141 | +31 | +2.8 | 905,700 | |
1,210 | 1,232 | 1,099 | 1,110 | -70 | -5.9 | 1,656,200 | |
1,386 | 1,444 | 1,150 | 1,180 | -193 | -14.1 | 4,012,800 | |
1,074 | 1,413 | 1,074 | 1,373 | +299 | +27.8 | 4,251,900 | |
990 | 1,180 | 990 | 1,074 | -6 | -0.6 | 1,898,330 | |
1,120 | 1,170 | 1,000 | 1,080 | -40 | -3.6 | 1,464,050 | |
1,300 | 1,390 | 1,030 | 1,120 | -200 | -15.2 | 4,797,930 | |
1,300 | 1,370 | 1,280 | 1,320 | 0 | 0.0 | 939,000 | |
1,300 | 1,410 | 1,250 | 1,320 | 0 | 0.0 | 1,445,650 | |
1,450 | 1,540 | 1,310 | 1,320 | -150 | -10.2 | 1,631,330 | |
1,640 | 1,850 | 1,360 | 1,470 | -210 | -12.5 | 4,826,120 | |
1,910 | 2,240 | 1,680 | 1,680 | +120 | +7.7 | 19,133,940 | |
1,320 | 1,560 | 1,310 | 1,560 | +210 | +15.6 | 2,565,410 | |
1,530 | 1,890 | 1,250 | 1,350 | -100 | -6.9 | 7,591,470 | |
1,570 | 1,580 | 1,270 | 1,450 | -120 | -7.6 | 5,707,730 | |
1,190 | 1,600 | 1,180 | 1,570 | +400 | +34.2 | 6,359,250 | |
1,270 | 1,400 | 1,090 | 1,170 | -30 | -2.5 | 20,596,640 | |
850 | 1,200 | 770 | 1,200 | +320 | +36.4 | 2,087,530 | |
740 | 880 | 740 | 880 | +150 | +20.5 | 1,035,710 | |
630 | 750 | 630 | 730 | +110 | +17.7 | 320,880 |