52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 388 | 390 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 860 | 880 | -40 | -4.3 | 98,700 | |
929 | 944 | 910 | 920 | -29 | -3.1 | 113,600 | |
929 | 966 | 910 | 949 | +38 | +4.2 | 190,500 | |
928 | 930 | 900 | 911 | -10 | -1.1 | 61,100 | |
905 | 940 | 891 | 921 | +31 | +3.5 | 80,300 | |
925 | 940 | 851 | 890 | -40 | -4.3 | 110,100 | |
980 | 987 | 900 | 930 | -41 | -4.2 | 56,200 | |
1,023 | 1,023 | 953 | 971 | -49 | -4.8 | 191,400 | |
1,150 | 1,260 | 1,000 | 1,020 | -80 | -7.3 | 308,400 | |
1,030 | 1,105 | 1,000 | 1,100 | +90 | +8.9 | 108,700 | |
1,021 | 1,150 | 990 | 1,010 | -11 | -1.1 | 222,800 | |
1,000 | 1,021 | 960 | 1,021 | +46 | +4.7 | 181,500 | |
884 | 1,080 | 880 | 975 | +91 | +10.3 | 155,400 | |
909 | 922 | 881 | 884 | -26 | -2.9 | 55,000 | |
920 | 985 | 910 | 910 | -10 | -1.1 | 79,900 | |
905 | 970 | 895 | 920 | +13 | +1.4 | 84,700 | |
1,025 | 1,050 | 895 | 907 | -116 | -11.3 | 177,100 | |
1,051 | 1,150 | 921 | 1,023 | +53 | +5.5 | 110,900 | |
1,099 | 1,100 | 871 | 970 | -132 | -12.0 | 146,700 | |
1,402 | 1,411 | 1,040 | 1,102 | -348 | -24.0 | 151,400 | |
1,709 | 1,709 | 1,430 | 1,450 | -259 | -15.2 | 121,100 | |
1,805 | 1,805 | 1,650 | 1,709 | -106 | -5.8 | 114,200 | |
1,820 | 1,975 | 1,620 | 1,815 | +25 | +1.4 | 237,000 | |
1,694 | 1,880 | 1,660 | 1,790 | +120 | +7.2 | 371,700 | |
1,600 | 1,760 | 1,500 | 1,670 | +68 | +4.2 | 434,900 | |
1,699 | 1,700 | 1,560 | 1,602 | -99 | -5.8 | 238,600 | |
1,600 | 1,880 | 1,565 | 1,701 | +101 | +6.3 | 146,700 | |
1,710 | 1,750 | 1,480 | 1,600 | -159 | -9.0 | 147,600 | |
2,110 | 2,150 | 1,750 | 1,759 | -341 | -16.2 | 93,600 | |
2,180 | 2,290 | 1,940 | 2,100 | -80 | -3.7 | 100,600 |