52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 388 | 390 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 660 | 642 | 660 | +1 | +0.2 | 24,500 | |
655 | 666 | 641 | 659 | +1 | +0.2 | 30,300 | |
686 | 688 | 652 | 658 | -20 | -2.9 | 55,800 | |
662 | 682 | 629 | 678 | +18 | +2.7 | 39,900 | |
664 | 690 | 660 | 660 | -4 | -0.6 | 34,800 | |
639 | 668 | 622 | 664 | +25 | +3.9 | 28,100 | |
629 | 660 | 622 | 639 | +19 | +3.1 | 31,500 | |
648 | 657 | 619 | 620 | -38 | -5.8 | 26,700 | |
693 | 695 | 581 | 658 | -34 | -4.9 | 84,400 | |
670 | 696 | 665 | 692 | +22 | +3.3 | 42,800 | |
685 | 700 | 665 | 670 | -9 | -1.3 | 60,400 | |
672 | 691 | 667 | 679 | +6 | +0.9 | 32,800 | |
654 | 699 | 645 | 673 | +13 | +2.0 | 35,200 | |
678 | 691 | 645 | 660 | -13 | -1.9 | 35,700 | |
678 | 707 | 662 | 673 | -3 | -0.4 | 42,200 | |
688 | 697 | 670 | 676 | -6 | -0.9 | 31,600 | |
664 | 725 | 651 | 682 | +32 | +4.9 | 25,200 | |
661 | 679 | 647 | 650 | -14 | -2.1 | 36,200 | |
683 | 706 | 660 | 664 | -22 | -3.2 | 39,500 | |
690 | 699 | 681 | 686 | -8 | -1.2 | 32,300 | |
691 | 718 | 670 | 694 | 0 | 0.0 | 47,500 | |
679 | 698 | 670 | 694 | +17 | +2.5 | 20,300 | |
680 | 690 | 675 | 677 | -3 | -0.4 | 30,700 | |
685 | 709 | 660 | 680 | -3 | -0.4 | 34,700 | |
650 | 696 | 650 | 683 | +17 | +2.6 | 24,900 | |
717 | 717 | 661 | 666 | -53 | -7.4 | 43,000 | |
741 | 759 | 710 | 719 | -23 | -3.1 | 37,700 | |
730 | 750 | 719 | 742 | +10 | +1.4 | 28,400 | |
718 | 761 | 695 | 732 | +13 | +1.8 | 32,000 | |
672 | 740 | 671 | 719 | +48 | +7.2 | 32,500 |