52週高値 | 516 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 397 | 390 | 390 | -2 | -0.5 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -1.0 | 394 | 31,100 | 2,400 | 15,400 | 6.42 | |
396 | -0.5 | 397 | 14,000 | 2,400 | 15,600 | 6.50 | |
398 | -0.7 | 398 | 31,100 | 2,400 | 15,500 | 6.46 | |
401 | -4.1 | 407 | 117,900 | 2,400 | 17,500 | 7.29 | |
418 | +0.7 | 417 | 30,500 | 2,400 | 16,000 | 6.67 | |
415 | -0.2 | 415 | 31,600 | 2,400 | 17,700 | 7.38 | |
416 | -0.2 | 417 | 39,000 | 2,400 | 21,800 | 9.08 | |
417 | -1.2 | 418 | 35,100 | 2,400 | 25,300 | 10.54 | |
422 | +1.2 | 421 | 23,000 | 2,400 | 32,400 | 13.50 | |
417 | -1.2 | 446 | 265,600 | 2,400 | 27,900 | 11.62 | |
422 | -1.2 | 422 | 24,900 | 2,400 | 21,900 | 9.12 | |
427 | +2.4 | 419 | 58,500 | 2,400 | 23,300 | 9.71 | |
417 | +1.7 | 414 | 18,600 | 2,400 | 30,000 | 12.50 | |
410 | 0.0 | 412 | 14,400 | 2,400 | 27,200 | 11.33 | |
410 | +1.0 | 411 | 28,900 | 2,400 | 27,100 | 11.29 | |
406 | +1.2 | 403 | 7,200 | - | - | - | |
401 | -0.5 | 397 | 101,100 | 2,400 | 27,400 | 11.42 | |
403 | -0.2 | 403 | 48,700 | 2,400 | 20,700 | 8.62 | |
404 | -0.5 | 405 | 38,600 | 2,400 | 18,000 | 7.50 | |
406 | -2.2 | 410 | 43,600 | 2,400 | 18,300 | 7.62 | |
415 | +0.2 | 414 | 23,500 | 2,400 | 15,500 | 6.46 | |
414 | +0.5 | 411 | 28,900 | 2,400 | 17,800 | 7.42 | |
412 | +0.5 | 410 | 29,500 | 2,400 | 18,700 | 7.79 | |
410 | +1.0 | 410 | 48,400 | 2,400 | 22,800 | 9.50 | |
406 | -8.4 | 421 | 114,600 | 2,400 | 28,900 | 12.04 | |
443 | -1.8 | 444 | 42,800 | 2,400 | 16,800 | 7.00 | |
451 | -2.2 | 455 | 26,400 | 2,400 | 14,200 | 5.92 | |
461 | -1.7 | 466 | 21,400 | 2,400 | 10,800 | 4.50 | |
469 | -1.1 | 469 | 31,000 | 8,900 | 11,400 | 1.28 |