52週高値 | 516 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 387 | 388 | -2 | -0.5 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -1.7 | 542 | 16,100 | 39,500 | 2,900 | 0.07 | |
545 | +0.9 | 550 | 16,900 | 39,700 | 2,700 | 0.07 | |
540 | -4.3 | 542 | 17,000 | 43,300 | 2,300 | 0.05 | |
564 | +8.3 | 538 | 43,300 | 42,600 | 2,000 | 0.05 | |
521 | -7.5 | 551 | 72,500 | 37,600 | 5,600 | 0.15 | |
563 | +3.7 | 568 | 83,400 | 98,900 | 5,300 | 0.05 | |
543 | +6.9 | 540 | 34,000 | 97,700 | 16,800 | 0.17 | |
508 | -13.0 | 533 | 70,300 | 100,500 | 14,700 | 0.15 | |
584 | -0.3 | 589 | 41,700 | 96,600 | 16,100 | 0.17 | |
586 | -5.3 | 602 | 47,500 | 89,900 | 16,000 | 0.18 | |
619 | -1.3 | 619 | 62,400 | 72,600 | 15,800 | 0.22 | |
627 | -1.4 | 623 | 15,200 | 41,900 | 14,600 | 0.35 | |
636 | +2.7 | 614 | 49,000 | 42,600 | 13,200 | 0.31 | |
619 | -1.4 | 619 | 31,600 | 51,800 | 11,800 | 0.23 | |
628 | +1.3 | 631 | 22,400 | 56,300 | 11,400 | 0.20 | |
620 | -0.2 | 619 | 13,700 | 59,200 | 8,100 | 0.14 | |
621 | +0.8 | 619 | 16,700 | 59,400 | 8,400 | 0.14 | |
616 | 0.0 | 614 | 5,300 | - | - | - | |
616 | -0.3 | 614 | 28,800 | 61,900 | 6,100 | 0.10 | |
618 | -0.6 | 619 | 20,000 | 62,400 | 6,900 | 0.11 | |
622 | +2.6 | 615 | 41,200 | 62,400 | 10,300 | 0.17 | |
606 | -0.8 | 611 | 24,300 | 60,100 | 5,600 | 0.09 | |
611 | 0.0 | 611 | 11,300 | 58,000 | 3,600 | 0.06 | |
611 | +0.8 | 608 | 12,700 | 55,400 | 3,700 | 0.07 | |
606 | +0.8 | 602 | 16,600 | 54,800 | 3,500 | 0.06 | |
601 | 0.0 | 602 | 12,400 | 54,700 | 4,200 | 0.08 | |
601 | +0.2 | 600 | 14,400 | 54,700 | 4,300 | 0.08 | |
600 | 0.0 | 600 | 9,400 | 54,700 | 4,600 | 0.08 | |
600 | +0.3 | 601 | 9,400 | 54,700 | 4,500 | 0.08 | |
598 | +0.2 | 597 | 9,300 | 54,800 | 4,500 | 0.08 |