52週高値 | 516 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 387 | 388 | -2 | -0.5 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | -2.6 | 562 | 18,700 | 37,800 | 8,200 | 0.22 | |
574 | +4.0 | 568 | 25,400 | 37,800 | 7,800 | 0.21 | |
552 | +1.5 | 549 | 25,100 | 37,800 | 5,500 | 0.15 | |
544 | +0.7 | 539 | 12,700 | 37,800 | 1,400 | 0.04 | |
540 | +0.4 | 538 | 9,800 | 37,800 | 1,500 | 0.04 | |
538 | -0.4 | 539 | 14,200 | 37,800 | 1,900 | 0.05 | |
540 | -1.3 | 542 | 18,100 | 37,800 | 1,600 | 0.04 | |
547 | 0.0 | 548 | 4,300 | - | - | - | |
547 | -0.7 | 550 | 14,300 | 37,800 | 1,900 | 0.05 | |
551 | -0.9 | 553 | 11,400 | 37,800 | 2,500 | 0.07 | |
556 | +0.2 | 556 | 8,000 | 37,800 | 1,900 | 0.05 | |
555 | -1.9 | 560 | 13,800 | 37,800 | 1,500 | 0.04 | |
566 | -3.2 | 570 | 69,900 | 37,800 | 900 | 0.02 | |
585 | +0.2 | 583 | 28,500 | 103,300 | 5,200 | 0.05 | |
584 | +1.2 | 582 | 93,900 | 103,200 | 7,400 | 0.07 | |
577 | +1.4 | 573 | 22,900 | 39,000 | 4,200 | 0.11 | |
569 | 0.0 | 568 | 19,500 | 38,100 | 4,600 | 0.12 | |
569 | +0.4 | 567 | 16,200 | 38,000 | 6,500 | 0.17 | |
567 | -0.9 | 566 | 16,400 | 38,000 | 5,900 | 0.16 | |
572 | +0.2 | 572 | 9,300 | 38,000 | 6,200 | 0.16 | |
571 | +2.5 | 567 | 20,000 | 38,000 | 6,000 | 0.16 | |
557 | +2.2 | 552 | 18,400 | 38,000 | 2,600 | 0.07 | |
545 | -0.2 | 544 | 9,500 | 38,000 | 2,500 | 0.07 | |
546 | +1.3 | 542 | 10,000 | 38,000 | 2,300 | 0.06 | |
539 | +0.7 | 536 | 17,300 | 38,000 | 2,400 | 0.06 | |
535 | -0.9 | 536 | 20,800 | 38,000 | 2,600 | 0.07 | |
540 | -1.6 | 544 | 18,400 | 38,000 | 2,500 | 0.07 | |
549 | +0.4 | 548 | 14,400 | 38,000 | 1,800 | 0.05 | |
547 | -1.1 | 550 | 14,200 | 38,800 | 1,100 | 0.03 | |
553 | +1.5 | 549 | 18,300 | 38,800 | 2,000 | 0.05 |