52週高値 | 516 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 387 | 388 | -2 | -0.5 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | -1.7 | 466 | 21,400 | 2,400 | 10,800 | 4.50 | |
469 | -1.1 | 469 | 31,000 | 8,900 | 11,400 | 1.28 | |
474 | -0.4 | 473 | 31,200 | 27,500 | 12,800 | 0.47 | |
476 | -0.4 | 477 | 13,800 | 28,500 | 14,300 | 0.50 | |
478 | +0.2 | 477 | 12,700 | 28,500 | 12,400 | 0.44 | |
477 | -0.8 | 479 | 16,500 | 28,500 | 12,000 | 0.42 | |
481 | +1.3 | 479 | 20,800 | 28,500 | 14,200 | 0.50 | |
475 | 0.0 | 475 | 16,200 | 28,700 | 15,000 | 0.52 | |
475 | +0.4 | 472 | 12,100 | 28,700 | 15,200 | 0.53 | |
473 | -0.6 | 471 | 15,800 | 28,700 | 15,200 | 0.53 | |
476 | -0.2 | 482 | 38,900 | 28,700 | 15,100 | 0.53 | |
477 | -0.8 | 478 | 31,500 | 28,800 | 15,400 | 0.53 | |
481 | -0.2 | 479 | 11,400 | 28,800 | 15,700 | 0.55 | |
482 | +0.2 | 481 | 12,900 | 28,800 | 15,600 | 0.54 | |
481 | +1.5 | 481 | 20,900 | 28,800 | 15,600 | 0.54 | |
474 | +0.4 | 473 | 29,200 | 28,800 | 17,500 | 0.61 | |
472 | +2.4 | 465 | 23,900 | 28,800 | 17,700 | 0.61 | |
461 | -0.4 | 462 | 20,600 | 28,900 | 16,400 | 0.57 | |
463 | +1.1 | 460 | 31,000 | 29,000 | 16,500 | 0.57 | |
458 | -5.2 | 467 | 73,800 | 29,000 | 17,600 | 0.61 | |
483 | -2.4 | 489 | 53,200 | 29,000 | 21,200 | 0.73 | |
495 | -3.1 | 501 | 56,200 | 29,100 | 33,400 | 1.15 | |
511 | 0.0 | 511 | 14,800 | 29,100 | 41,000 | 1.41 | |
511 | -0.2 | 512 | 8,500 | - | - | - | |
512 | -0.8 | 513 | 54,700 | 29,100 | 39,400 | 1.35 | |
516 | +0.2 | 515 | 19,400 | 29,100 | 38,200 | 1.31 | |
515 | +0.2 | 514 | 24,300 | 29,100 | 35,500 | 1.22 | |
514 | -1.7 | 519 | 35,300 | 29,100 | 31,900 | 1.10 | |
523 | -3.0 | 531 | 83,100 | 29,700 | 29,800 | 1.00 | |
539 | +1.5 | 548 | 118,800 | 39,500 | 39,900 | 1.01 |