52週高値 | 516 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 387 | 388 | -2 | -0.5 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +0.5 | 598 | 12,500 | 55,000 | 4,400 | 0.08 | |
594 | -4.0 | 614 | 51,500 | 57,000 | 4,600 | 0.08 | |
619 | +0.7 | 616 | 18,400 | 94,900 | 6,000 | 0.06 | |
615 | +1.7 | 611 | 23,400 | 92,600 | 5,400 | 0.06 | |
605 | +0.8 | 603 | 12,100 | 92,300 | 5,900 | 0.06 | |
600 | +0.8 | 596 | 11,000 | 91,100 | 7,200 | 0.08 | |
595 | +0.7 | 593 | 22,600 | 89,800 | 8,300 | 0.09 | |
591 | -2.5 | 591 | 15,400 | 89,900 | 7,400 | 0.08 | |
606 | +2.2 | 600 | 30,700 | 89,900 | 7,300 | 0.08 | |
593 | -0.5 | 596 | 17,100 | 90,200 | 6,700 | 0.07 | |
596 | -0.3 | 598 | 13,900 | 90,000 | 7,100 | 0.08 | |
598 | -1.0 | 600 | 12,300 | 90,000 | 6,700 | 0.07 | |
604 | -0.5 | 602 | 10,500 | 90,000 | 7,500 | 0.08 | |
607 | +1.7 | 600 | 17,700 | 90,000 | 7,700 | 0.09 | |
597 | -1.5 | 599 | 10,300 | 90,000 | 8,800 | 0.10 | |
606 | +0.7 | 606 | 10,100 | 90,000 | 10,800 | 0.12 | |
602 | +1.0 | 601 | 13,000 | 90,000 | 9,000 | 0.10 | |
596 | -0.2 | 598 | 10,400 | 90,000 | 8,500 | 0.09 | |
597 | +0.3 | 596 | 15,900 | 87,900 | 9,200 | 0.10 | |
595 | +1.0 | 594 | 39,100 | 84,300 | 8,800 | 0.10 | |
589 | -1.8 | 593 | 46,900 | 61,000 | 9,900 | 0.16 | |
600 | -1.5 | 603 | 18,900 | 45,200 | 8,300 | 0.18 | |
609 | -0.5 | 630 | 78,900 | 46,800 | 12,100 | 0.26 | |
612 | -2.1 | 619 | 10,100 | 45,200 | 6,600 | 0.15 | |
625 | -0.8 | 626 | 7,500 | 45,200 | 6,600 | 0.15 | |
630 | +2.1 | 624 | 18,700 | 45,000 | 6,500 | 0.14 | |
617 | -5.7 | 633 | 71,200 | 46,500 | 6,700 | 0.14 | |
654 | +1.2 | 650 | 23,100 | 65,000 | 7,300 | 0.11 | |
646 | +1.4 | 641 | 33,600 | 64,000 | 9,200 | 0.14 | |
637 | -1.4 | 643 | 32,000 | 46,000 | 9,000 | 0.20 |