52週高値 | 516 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 387 | 388 | -2 | -0.5 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -0.7 | 531 | 19,200 | 39,500 | 12,600 | 0.32 | |
535 | +0.6 | 535 | 28,900 | 39,500 | 12,000 | 0.30 | |
532 | +0.9 | 528 | 26,400 | 39,500 | 12,500 | 0.32 | |
527 | +0.2 | 526 | 24,100 | 39,500 | 21,900 | 0.55 | |
526 | -0.4 | 527 | 18,700 | 39,500 | 14,700 | 0.37 | |
528 | -0.8 | 529 | 27,500 | 39,500 | 13,500 | 0.34 | |
532 | -2.0 | 533 | 48,900 | 39,500 | 11,000 | 0.28 | |
543 | +1.5 | 539 | 16,500 | 39,500 | 10,300 | 0.26 | |
535 | +1.1 | 532 | 13,900 | 39,500 | 10,400 | 0.26 | |
529 | -0.2 | 530 | 11,900 | 39,500 | 10,000 | 0.25 | |
530 | -0.6 | 531 | 8,300 | 39,500 | 8,600 | 0.22 | |
533 | -0.2 | 530 | 44,900 | 40,500 | 10,900 | 0.27 | |
534 | -0.6 | 533 | 31,100 | 40,500 | 9,000 | 0.22 | |
537 | +0.4 | 541 | 40,600 | 40,500 | 6,200 | 0.15 | |
535 | +0.6 | 530 | 37,800 | 53,600 | 5,900 | 0.11 | |
532 | -1.3 | 535 | 27,800 | 56,600 | 5,400 | 0.10 | |
539 | 0.0 | 540 | 21,000 | 56,600 | 4,700 | 0.08 | |
539 | +0.2 | 540 | 30,100 | 56,200 | 5,500 | 0.10 | |
538 | +1.1 | 536 | 22,700 | 56,600 | 3,900 | 0.07 | |
532 | -0.4 | 533 | 25,100 | 56,600 | 4,800 | 0.08 | |
534 | -1.7 | 537 | 62,000 | 56,400 | 4,100 | 0.07 | |
543 | +1.7 | 538 | 23,200 | 56,600 | 5,200 | 0.09 | |
534 | +0.8 | 531 | 25,600 | 56,600 | 5,800 | 0.10 | |
530 | -0.7 | 529 | 46,500 | 56,600 | 6,100 | 0.11 | |
534 | -2.4 | 544 | 129,300 | 57,900 | 12,800 | 0.22 | |
547 | -0.4 | 548 | 33,300 | 148,300 | 19,600 | 0.13 | |
549 | -1.6 | 556 | 131,100 | 148,000 | 32,200 | 0.22 | |
558 | -1.1 | 560 | 46,600 | 78,500 | 52,200 | 0.66 | |
564 | -2.4 | 568 | 39,100 | 68,600 | 59,500 | 0.87 | |
578 | 0.0 | 574 | 31,600 | 68,500 | 61,600 | 0.90 |